STAVBY A MON.PARD. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19974.000.00%4010
23.12.1997-2.43%0
22.12.19974.00-13.68%16440
19.12.1997-5.00%0
18.12.1997-9.09%0
17.12.1997-8.33%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-14.28%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997-12.50%0
5.12.19970.00%0
4.12.1997-7.62%0
3.12.1997-3.77%0
2.12.19970.00%0
1.12.1997-6.83%0
28.11.1997-3.40%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997-8.33%0
17.11.199712.00+4.34%43236
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997-3.11%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-0.41%0
20.10.19970.00%0
17.10.1997+0.41%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.199712.00-7.69%28824
10.10.1997-7.14%0
9.10.1997-6.66%0
8.10.1997-6.25%0
7.10.19970.00%0
6.10.199716.000.00%805
3.10.19970.00%0
2.10.19970.00%0
1.10.199716.000.00%24015
30.9.19970.00%0
29.9.199700
26.9.199715.50-1.58%1248
25.9.199716.00-1.56%25216
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997-5.88%0
5.9.199717.000.00%27216
4.9.19970.00%0
3.9.199717.000.00%1368
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+3.03%0
27.8.199716.50-2.94%1328
26.8.1997+3.03%0
25.8.199716.50-2.94%1328
22.8.1997-5.55%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997-6.88%0
15.8.1997-3.35%0
14.8.1997-6.23%0
13.8.1997-3.04%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+10.00%0
31.7.19970.00%0
30.7.199720.00+5.26%50025
29.7.1997+5.55%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997-5.26%0
17.7.199719.000.00%38020
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-5.00%0
9.7.199720.00+2.56%40020
8.7.1997+1.29%0
7.7.1997+4.05%0
4.7.199718.50-2.63%744
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997+2.70%0
25.6.199718.501488
24.6.19970.00%0
23.6.19970.00%0
20.6.199719.000.00%22812
19.6.19970.00%0
18.6.1997-9.52%0
17.6.199721.000.00%37818
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.199721.00-8.69%844
9.6.199723.00-8.00%1848
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-1.96%0
2.6.1997-3.77%0
30.5.199717.29-4.94%17310-1.85%0
29.5.199718.19-4.96%000.00%0
28.5.199719.14-4.96%00+8.00%0
27.5.199720.14-4.95%000.00%0
26.5.199721.19-4.97%000.00%0
23.5.199722.30-4.98%0025.00-7.40%40016
22.5.199723.47-4.97%000.00%0
21.5.199724.70-5.00%000.00%0
20.5.199726.000.00%000.00%0
19.5.199726.000.00%000.00%0
16.5.199726.000.00%000.00%0
15.5.199726.000.00%000.00%0
14.5.199726.00-2.21%20880.00%0
13.5.199726.59-4.96%000.00%0
12.5.199727.98-4.99%000.00%0
9.5.199729.45-5.00%00+3.84%0
7.5.199731.00-0.54%155526.00-3.70%2088
6.5.199731.17-4.99%000.00%0
5.5.199732.81-4.98%0027.000.00%1084
2.5.199734.53-4.98%00-10.00%0
30.4.199736.34-4.99%000.00%0
29.4.199738.25-4.99%0030.00-9.09%72024
28.4.199740.26-4.97%00-8.33%0
25.4.199742.37-4.97%000.00%0
24.4.199744.590.00%000.00%0
23.4.199744.590.00%00-7.69%0
22.4.199744.590.00%0039.00+4.00%1564
21.4.199744.59-4.98%1 15926-3.84%0
18.4.199746.93-5.00%00-9.30%0
17.4.199749.40-5.00%0043.00-4.44%1 72040
16.4.199752.00-4.97%20840.00%0
15.4.199754.72-5.00%0045.000.00%3608
14.4.199757.600.00%000.00%0
11.4.199757.600.00%000.00%0
10.4.199757.600.00%000.00%0
9.4.199757.600.00%000.00%0
8.4.199757.600.00%000.00%0
7.4.199757.600.00%000.00%0
4.4.199757.600.00%00-10.00%0
3.4.199757.600.00%0050.000.00%65013
2.4.199757.60+0.17%6911250.000.00%4008
1.4.199757.500.00%00+9.89%0
28.3.199757.500.00%2 3004045.50-8.65%91020
27.3.199757.500.00%0050.00-2.33%2 19244
26.3.199757.500.00%00+7.36%0
25.3.199757.500.00%230447.50-5.00%2385
24.3.199757.500.00%000.00%0
21.3.199757.500.00%000.00%0
20.3.199757.500.00%000.00%0
19.3.199757.500.00%000.00%0
18.3.199757.500.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STAVBY A MON.PARD. > Graf
Friday, April 19, 2024 1:39:09 p.m.

Thermal battery calculator