STAVBY BRNO - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199613.000.00%000.00%0
30.12.199613.000.00%000.00%0
27.12.199613.000.00%000.00%0
23.12.199613.000.00%000.00%0
20.12.199613.000.00%000.00%0
19.12.199613.00-5.59%130100.00%0
18.12.199613.770.00%000.00%0
17.12.199613.770.00%000.00%0
16.12.199613.77-10.00%000.00%0
13.12.199615.300.00%000.00%0
12.12.199615.30-10.00%000.00%0
11.12.199617.000.00%000.00%0
10.12.199617.000.00%000.00%0
9.12.199617.000.00%000.00%0
6.12.199617.000.00%000.00%0
5.12.199617.000.00%000.00%0
4.12.199617.000.00%000.00%0
3.12.199617.000.00%000.00%0
2.12.199617.000.00%000.00%0
29.11.199617.000.00%000.00%0
28.11.199617.000.00%000.00%0
27.11.199617.000.00%000.00%0
26.11.199617.000.00%000.00%0
25.11.199617.000.00%000.00%0
22.11.199617.000.00%000.00%0
21.11.199617.000.00%000.00%0
20.11.199617.000.00%000.00%0
19.11.199617.000.00%000.00%0
18.11.199617.000.00%000.00%0
15.11.199617.000.00%000.00%0
14.11.199617.000.00%000.00%0
13.11.199617.000.00%000.00%0
12.11.199617.000.00%000.00%0
11.11.199617.000.00%000.00%0
8.11.199617.000.00%000.00%0
7.11.199617.00-8.74%170100.00%0
6.11.199618.630.00%000.00%0
5.11.199618.630.00%000.00%0
4.11.199618.63-10.00%000.00%0
1.11.199620.700.00%000.00%0
31.10.199620.70-10.00%000.000.00%00
30.10.199623.000.00%000.00-4.54%00
29.10.199623.000.00%000.000.00%00
25.10.199623.000.00%000.000.00%00
24.10.199623.00-9.62%460200.000.00%00
23.10.199625.450.00%000.000.00%00
22.10.199625.450.00%000.000.00%00
21.10.199625.45-9.97%000.000.00%00
18.10.199628.270.00%000.00%00
17.10.199628.27-9.99%000.00%00
16.10.199631.410.00%000.00%00
15.10.199631.410.00%000.00%00
14.10.199631.41-9.97%000.00%00
11.10.199634.890.00%000.00%00
10.10.199634.89-9.98%000.00%00
9.10.199638.760.00%000.00%00
8.10.199638.760.00%000.00%00
7.10.199638.76-9.98%000.00%00
4.10.199643.060.00%000.00%00
3.10.199643.06-9.99%000.00%00
2.10.199647.840.00%000.00%00
1.10.199647.840.00%000.00%00
30.9.199647.84-9.99%00-9.98%00
27.9.199653.150.00%000.00%00
26.9.199653.15-9.99%000.00%00
25.9.199659.050.00%000.00%00
24.9.199659.050.00%000.00%00
23.9.199659.05-9.99%000.00%00
20.9.199665.610.00%000.00%00
19.9.199665.61-10.00%000.00%00
18.9.199672.900.00%000.00%00
17.9.199672.900.00%000.00%00
16.9.199672.90-10.00%000.00%00
13.9.199681.000.00%000.00%00
12.9.199681.00-10.00%000.00%00
11.9.199690.000.00%000.00%00
10.9.199690.000.00%000.00%00
9.9.199690.00-10.00%000.00%00
6.9.1996100.000.00%000.00%00
5.9.1996100.000.00%000.00%00
4.9.1996100.000.00%000.00%00
3.9.1996100.000.00%000.00%00
2.9.1996100.000.00%000.00%00
30.8.1996100.000.00%000.00%00
29.8.1996100.000.00%000.00%00
28.8.1996100.000.00%000.00%00
27.8.1996100.000.00%000.00%00
26.8.1996100.000.00%000.00%00
23.8.1996100.000.00%000.00%00
22.8.1996100.000.00%000.00%00
21.8.1996100.000.00%000.00%00
20.8.1996100.000.00%000.00%00
19.8.1996100.000.00%000.00%00
16.8.1996100.000.00%000.00%00
15.8.1996100.000.00%000.00%00
14.8.1996100.000.00%000.00%00
13.8.1996100.000.00%000.00%00
12.8.1996100.000.00%000.00%00
9.8.1996100.000.00%000.00%00
8.8.1996100.000.00%000.00%00
7.8.1996100.000.00%000.00%00
6.8.1996100.000.00%000.00%00
5.8.1996100.000.00%000.00%00
2.8.1996100.000.00%000.00%00
1.8.1996100.000.00%000.00%00
31.7.1996100.000.00%000.00%00
30.7.1996100.000.00%000.00%00
29.7.1996100.000.00%000.00%00
26.7.1996100.000.00%000.00%00
25.7.1996100.000.00%000.00%00
24.7.1996100.000.00%000.00%00
23.7.1996100.000.00%000.00%00
22.7.1996100.000.00%5 000500.00%00
19.7.1996100.000.00%000.00%00
18.7.1996100.000.00%2 000200.00%00
17.7.1996100.000.00%000.00%00
16.7.1996100.000.00%000.00%00
15.7.1996100.000.00%000.00%00
12.7.1996100.000.00%000.00%00
11.7.1996100.000.00%000.00%00
10.7.1996100.000.00%000.00%00
9.7.1996100.000.00%000.00%00
8.7.1996100.000.00%000.00%00
4.7.1996100.000.00%000.00%00
3.7.1996100.000.00%000.00%00
2.7.1996100.000.00%000.00%00
1.7.1996100.000.00%000.00%00
28.6.1996100.000.00%00+5.00%00
27.6.1996100.000.00%00+5.00%00
26.6.1996100.000.00%00+4.00%00
25.6.1996100.000.00%00+5.00%00
24.6.1996100.000.00%11 9001190.00%00
21.6.1996100.000.00%000.00%00
20.6.1996100.000.00%000.00%00
19.6.1996100.000.00%000.00%00
18.6.1996100.000.00%000.00%00
17.6.1996100.000.00%000.00%00
14.6.1996100.000.00%000.00%00
13.6.1996100.000.00%000.00%00
12.6.1996100.000.00%000.00%00
11.6.1996100.000.00%000.00%00
10.6.1996100.000.00%000.00%00
7.6.1996100.000.00%000.00%00
6.6.1996100.000.00%000.00%00
5.6.1996100.000.00%000.00%00
4.6.1996100.000.00%000.00%00
3.6.1996100.000.00%0051.000.00%61212
31.5.1996100.000.00%000.00%00
30.5.1996100.000.00%2 00020+6.00%00
29.5.1996100.000.00%00+9.00%00
28.5.1996100.000.00%00+10.00%00
27.5.1996100.000.00%000.00%00
24.5.1996100.000.00%000.00%00
23.5.1996100.000.00%2 000200.00%00
22.5.1996100.000.00%000.00%00
21.5.1996100.000.00%000.00%00
20.5.1996100.000.00%000.00%00
17.5.1996100.000.00%000.00%00
16.5.1996100.00+7.07%1 000100.00%00
15.5.199693.390.00%000.00%00
14.5.199693.390.00%000.00%00
13.5.199693.390.00%000.00%00
10.5.199693.390.00%000.00%00
9.5.199693.39+10.00%2 80230+5.00%00
7.5.199684.900.00%00+9.00%00
6.5.199684.90+9.98%1 69820+9.00%00
3.5.199677.190.00%00+2.00%00
2.5.199677.19+9.98%00+2.00%00
30.4.199670.180.00%00+7.00%00
29.4.199670.18+10.00%00+7.00%00
26.4.199663.800.00%00+8.00%00
25.4.199663.80+10.00%00+9.00%00
24.4.199658.000.00%0023.000.00%23010
23.4.199658.000.00%00-8.00%00
22.4.199658.000.00%00-7.00%00
19.4.199658.000.00%00-10.00%00
18.4.199658.000.00%00-9.00%00
17.4.199658.000.00%00-8.00%00
16.4.199658.000.00%00-8.00%00
15.4.199658.000.00%00-9.00%00
12.4.199658.000.00%00-9.00%00
11.4.199658.000.00%00-10.00%00
10.4.199658.000.00%00-9.00%00
9.4.199658.000.00%00-10.00%00
5.4.199658.000.00%00-10.00%00
4.4.199658.00-8.19%1 16020-9.00%00
3.4.199663.180.00%00-9.00%00
2.4.199663.180.00%00-9.00%00
1.4.199663.18-10.00%00-5.00%00
29.3.199670.200.00%000.00%00
28.3.199670.20-10.00%000.00%00
27.3.199678.000.00%000.00%00
26.3.199678.000.00%000.00%00
25.3.199678.000.00%000.00%00
22.3.199678.000.00%000.00%00
21.3.199678.000.00%000.00%00
20.3.199678.000.00%000.00%00
19.3.199678.000.00%000.00%00
18.3.199678.000.00%000.00%00
15.3.199678.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec