STAVBY MOSTŮ HOD. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+3.00%00
20.12.1995525.00+1.00%42 00080
19.12.1995520.00-7.00%31 16060
18.12.1995561.00+3.00%8 97616
17.12.1995
15.12.1995660.000.00%00545.50-5.00%1 0912
14.12.1995660.00+10.00%214 500325582.50+6.00%16 13028
13.12.1995600.000.00%00-5.00%00
12.12.1995600.000.00%00552.00+3.00%68 040120
11.12.1995600.00+4.34%166 800278+8.00%00
8.12.1995575.000.00%00512.500.00%73 288143
7.12.1995575.00+2.13%214 475373512.500.00%33 82566
6.12.1995563.000.00%00527.50+2.00%46 82791
5.12.1995563.000.00%00-5.00%00
4.12.1995563.00+2.17%254 476452530.50+6.00%28 07053
1.12.1995551.000.00%00501.000.00%34 06868
30.11.1995551.00+2.03%390 108708+11.00%00
29.11.1995540.000.00%00451.50-9.00%55 083122
28.11.1995540.000.00%00+15.00%00
27.11.1995540.00+4.65%733 8601 359430.000.00%18 06042
24.11.1995516.000.00%00430.00-10.00%31 39073
23.11.1995516.00-9.94%722 4001 400486.00+7.00%6 18813
22.11.1995573.000.00%00500.00-12.00%44 720101
21.11.1995573.000.00%00+18.00%00
20.11.1995573.00+9.98%401 100700429.00-10.00%18 01842
17.11.1995521.000.00%00474.50+9.00%18 50639
16.11.1995521.00+9.91%365 221701+8.00%00
15.11.1995474.000.00%00405.00+1.00%26 32565
14.11.1995474.000.00%00+2.00%00
13.11.1995474.00+9.97%125 610265391.00-7.00%10 94828
10.11.1995431.000.00%00420.00+9.00%12 60030
9.11.1995431.00+9.94%37 49787+10.00%00
8.11.1995392.000.00%00349.50-1.00%9 08726
7.11.1995392.000.00%00353.50+9.00%10 25229
6.11.1995392.00+9.80%89 376228325.500.00%37 722116
3.11.1995357.000.00%00325.000.00%48 100148
2.11.1995357.00+9.84%35 7001000.00%00
1.11.1995325.000.00%00325.000.00%58 550180
31.10.1995325.000.00%00-3.00%00
30.10.1995325.000.00%71 175219350.00+3.00%5 35016
27.10.1995325.000.00%00325.00-5.00%18 20056
26.10.1995325.000.00%27 950860.00%00
25.10.1995325.000.00%00350.00+7.00%22 01064
24.10.1995325.000.00%00
23.10.1995325.00-0.61%4 22513
20.10.1995327.000.00%00325.000.00%22 75070
19.10.1995327.000.00%108 237331+1.00%00
18.10.1995327.000.00%00322.50+1.00%9 67530
17.10.1995327.000.00%00320.500.00%4 48714
16.10.1995327.000.00%00320.000.00%12 48039
13.10.1995327.00+0.61%72 9212230.00%00
12.10.1995325.000.00%00325.000.00%10 91034
11.10.1995325.000.00%00320.00-2.00%4 16013
10.10.1995325.000.00%00-1.00%00
9.10.1995325.000.00%15 92549335.000.00%14 40944
6.10.1995325.00+0.30%77 025237325.00-7.00%13 07640
5.10.1995324.00+0.30%20 08862350.00+8.00%4 55013
4.10.1995323.00-0.61%12 92040-1.00%00
3.10.1995325.000.00%26 97583+2.00%00
2.10.1995325.000.00%13 32541320.00-3.00%5 12016
29.9.1995325.000.00%43 550134330.00+1.00%4 29013
28.9.1995325.000.00%28 27587+4.00%00
27.9.1995325.000.00%20 47563312.00-25.00%9 39430
26.9.1995325.000.00%14 300440.00%00
25.9.1995325.000.00%15 925490.00%00
22.9.1995325.00+1.24%22 100680.00%00
21.9.1995321.00+4.90%00
20.9.1995306.00+4.79%35 190115
19.9.1995292.00+4.65%24 236830.00%00
18.9.1995279.00+4.88%00+92.00%00
15.9.1995266.00+4.72%00217.00-48.00%1 7368
14.9.1995254.00+4.95%17 78070+54.00%00
13.9.1995242.00+4.76%00+51.00%00
12.9.1995231.00+5.00%00+10.00%00
11.9.1995220.00+4.76%00164.00-4.00%6 56040
8.9.1995210.00+5.00%17 22082+7.00%00
7.9.1995200.00+4.48%7 80039+5.00%00
6.9.1995191.42+4.99%23 1621210.00%00
5.9.1995182.31+4.99%00-1.00%00
4.9.1995173.63+4.99%000.00%00
1.9.1995165.37+4.99%000.00%00
31.8.1995157.50+5.00%000.00%00
30.8.1995150.000.00%00-8.00%00
29.8.1995150.000.00%00+10.00%00
28.8.1995150.000.00%000.00%00
25.8.1995150.000.00%00+1.00%00
24.8.1995150.000.00%000.00%00
23.8.1995150.000.00%00150.000.00%7 95053
22.8.1995150.00+3.44%1 650110.00%00
21.8.1995145.000.00%00+3.00%00
18.8.1995145.00+3.34%1 88513+10.00%00
17.8.1995140.300.00%00+5.00%00
16.8.1995140.300.00%000.00%00
15.8.1995140.30+0.71%1 1228-5.00%00
14.8.1995139.30+4.73%3 34324-5.00%00
11.8.1995133.000.00%000.00%00
10.8.1995133.000.00%000.00%00
9.8.1995133.000.00%000.00%00
8.8.1995133.000.00%000.00%00
7.8.1995133.000.00%000.00%00
4.8.1995133.000.00%000.00%00
3.8.1995133.00+2.30%4 256320.00%00
2.8.1995130.000.00%6 76052140.500.00%1 82713
1.8.1995130.000.00%10 400800.00%00
31.7.1995130.000.00%000.00%00
28.7.1995130.00+2.36%15 600120140.00+4.00%5 60040
27.7.1995127.000.00%00+4.00%00
26.7.1995127.000.00%000.00%00
25.7.1995127.00+4.95%7626+4.00%00
24.7.1995121.000.00%00+4.00%00
21.7.1995121.00+0.83%8 954740.00%00
20.7.1995120.000.00%00-10.00%00
19.7.1995120.000.00%1 560130.00%00
18.7.1995120.000.00%000.00%00
17.7.1995120.000.00%4 320360.00%00
14.7.1995120.000.00%6 360530.00%00
13.7.1995120.00+2.77%4 800400.00%00
12.7.1995116.76+5.00%000.00%00
11.7.1995111.20+4.99%00133.000.00%2 12816
10.7.1995105.910.00%00133.00+9.00%1331
7.7.1995+2.00%00
4.7.1995105.91+4.99%3 283310.00%00
3.7.1995100.87+4.99%00120.00-5.00%1 56013
30.6.199596.070.00%000.00%00
29.6.199596.070.00%000.00%00
28.6.199596.070.00%000.00%00
27.6.199596.070.00%00-5.00%00
26.6.199596.070.00%00133.000.00%2 66020
23.6.199596.070.00%000.00%00
22.6.199596.070.00%000.00%00
21.6.199596.070.00%000.00%00
20.6.199596.070.00%000.00%00
19.6.199596.070.00%000.00%00
16.6.199596.070.00%00+5.00%00
15.6.199596.070.00%00126.50-5.00%1 51812
14.6.199596.07+4.99%000.00%00
13.6.199591.50+4.99%00133.000.00%8 77866
12.6.199587.15+5.00%000.00%00
9.6.199583.00+0.38%3 486420.00%00
8.6.199582.680.00%00133.000.00%6 91652
7.6.199582.680.00%00133.000.00%12 59695
6.6.199582.68+4.99%000.00%00
5.6.199578.75+5.00%00133.00+5.00%6655
2.6.199575.00-3.08%3 22543126.50-5.00%1 64513
1.6.199577.39-4.99%000.00%00
31.5.199581.46-499.00%000.00%00
30.5.199585.74-499.00%00+5.00%00
29.5.199590.25-500.00%00126.50-5.00%3803
26.5.199595.00-500.00%000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995100.00+101.00%1 000100.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199599.00+364.00%4 158420.00%00
12.5.199595.52+499.00%000.00%00
11.5.199590.98+499.00%000.00%00
10.5.199586.65+499.00%000.00%00
9.5.199582.53+500.00%1 073130.00%00
5.5.199578.60+499.00%00+5.00%00
4.5.199574.86+499.00%00126.50-5.00%3 28926
3.5.199571.30+499.00%000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.199567.91-499.00%2 30934+2.00%00
26.4.199571.48-499.00%00131.00-2.00%3 14424
25.4.199575.24-500.00%1 806240.00%00
24.4.199579.20+499.00%000.00%00
21.4.199575.43+499.00%00132.500.00%3 84329
20.4.199571.84-499.00%1 724240.00%00
19.4.199575.62-500.00%000.00%00
18.4.199579.60+499.00%000.00%00
14.4.1995000.00%00
13.4.199575.81+500.00%1 213160.00%00
12.4.199572.20-500.00%00+5.00%00
11.4.199500+5.00%00
10.4.199576.00-500.00%1 36818121.00+10.00%12 100100
7.4.1995000.00%00
6.4.199580.000.00%72090.00%00
5.4.1995000.00%00
4.4.199580.000.00%72090.00%00
3.4.1995000.00%00
31.3.199580.00+366.00%960120.00%00
30.3.199577.17-499.00%000.00%00
29.3.199581.23-499.00%000.00%00
28.3.199585.50-500.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199590.000.00%1 89021
21.3.199500
20.3.199590.000.00%1 44016
17.3.199590.00+209.00%1 17013
16.3.199588.15-499.00%00
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec