STAVBY MOSTŮ HOD. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996130.000.00%000.00%0
30.12.1996130.000.00%000.00%0
27.12.1996130.000.00%000.00%0
23.12.1996130.000.00%000.00%0
20.12.1996130.000.00%000.00%0
19.12.1996130.000.00%000.00%0
18.12.1996130.000.00%000.00%0
17.12.1996130.000.00%000.00%0
16.12.1996130.000.00%00140.00-8.49%3 64026
13.12.1996130.000.00%000.00%0
12.12.1996130.00+3.17%6 500500.00%0
11.12.1996126.000.00%000.00%0
10.12.1996126.000.00%000.00%0
9.12.1996126.00-10.00%4 284340.00%0
6.12.1996140.000.00%00153.00-5.26%4 43729
5.12.1996140.000.00%000.00%0
4.12.1996140.000.00%000.00%0
3.12.1996140.000.00%000.00%0
2.12.1996140.000.00%000.00%0
29.11.1996140.000.00%000.00%0
28.11.1996140.00-6.66%1 12080.00%0
27.11.1996150.000.00%000.00%0
26.11.1996150.000.00%000.00%0
25.11.1996150.00-3.22%7 500500.00%0
22.11.1996155.000.00%000.00%0
21.11.1996155.000.00%000.00%0
20.11.1996155.000.00%00-2.56%0
19.11.1996155.000.00%00-2.50%0
18.11.1996155.00+0.71%2 945190.00%0
15.11.1996153.900.00%00+4.61%0
14.11.1996153.900.00%000.00%0
13.11.1996153.900.00%000.00%0
12.11.1996153.900.00%000.00%0
11.11.1996153.900.00%000.00%0
8.11.1996153.900.00%000.00%0
7.11.1996153.90-10.00%10 465680.00%0
6.11.1996171.000.00%000.00%0
5.11.1996171.000.00%00+2.36%0
4.11.1996171.00-10.00%00+2.41%0
1.11.1996190.000.00%000.00%0
31.10.1996190.000.00%2 470130.00+2.54%00
30.10.1996190.000.00%000.00+0.76%00
29.10.1996190.000.00%00150.00-1.05%4 05027
25.10.1996190.000.00%000.00+0.66%00
24.10.1996190.000.00%000.00+0.40%00
23.10.1996190.000.00%00150.000.00%3 60024
22.10.1996190.000.00%000.00+2.54%00
21.10.1996190.000.00%00147.00-3.76%24 137165
18.10.1996190.000.00%00+9.90%00
17.10.1996190.000.00%00-4.22%00
16.10.1996190.000.00%00-3.15%00
15.10.1996190.000.00%00-3.80%00
14.10.1996190.000.00%7 98042155.00-7.73%2 48016
11.10.1996190.000.00%000.00%00
10.10.1996190.000.00%000.00%00
9.10.1996190.000.00%000.00%00
8.10.1996190.000.00%000.00%00
7.10.1996190.000.00%00+0.23%00
4.10.1996190.000.00%000.00%00
3.10.1996190.000.00%2 090110.00%00
2.10.1996190.000.00%000.00%00
1.10.1996190.000.00%000.00%00
30.9.1996190.00-5.00%8 170430.00%00
27.9.1996200.000.00%000.00%00
26.9.1996200.000.00%000.00%00
25.9.1996200.000.00%000.00%00
24.9.1996200.000.00%000.00%00
23.9.1996200.000.00%000.00%00
20.9.1996200.000.00%000.00%00
19.9.1996200.000.00%000.00%00
18.9.1996200.000.00%00+1.00%00
17.9.1996200.000.00%00+2.00%00
16.9.1996200.000.00%3 800190.00%00
13.9.1996200.000.00%000.00%00
12.9.1996200.000.00%00162.000.00%3 07819
11.9.1996200.000.00%00-9.00%00
10.9.1996200.000.00%00-10.00%00
9.9.1996200.000.00%00-10.00%00
6.9.1996200.000.00%00-10.00%00
5.9.1996200.000.00%1 8009-10.00%00
4.9.1996200.000.00%00-10.00%00
3.9.1996200.000.00%000.00%00
2.9.1996200.000.00%4 800240.00%00
30.8.1996200.000.00%000.00%00
29.8.1996200.00-4.76%1 60080.00%00
28.8.1996210.000.00%000.00%00
27.8.1996210.000.00%000.00%00
26.8.1996210.000.00%00300.00+10.00%1 5005
23.8.1996210.000.00%00+10.00%00
22.8.1996210.000.00%00+10.00%00
21.8.1996210.000.00%00226.90+10.00%2271
20.8.1996210.000.00%00+10.00%00
19.8.1996210.00+7.13%3 36016+10.00%00
16.8.1996196.020.00%00+10.00%00
15.8.1996196.02+10.00%00+10.00%00
14.8.1996178.200.00%00+10.00%00
13.8.1996178.200.00%00+9.00%00
12.8.1996178.20+10.00%00+9.00%00
9.8.1996162.000.00%00+6.00%00
8.8.1996162.000.00%7 452460.00%00
7.8.1996162.000.00%000.00%00
6.8.1996162.000.00%00-6.00%00
5.8.1996162.000.00%4 21226109.70-5.00%3 29130
2.8.1996162.000.00%000.00%00
1.8.1996162.000.00%00-3.00%00
31.7.1996162.000.00%00-3.00%00
30.7.1996162.000.00%00+1.00%00
29.7.1996162.000.00%00+1.00%00
26.7.1996162.000.00%00+6.00%00
25.7.1996162.000.00%2 59216-3.00%00
24.7.1996162.000.00%00-1.00%00
23.7.1996162.000.00%00+4.00%00
22.7.1996162.000.00%00+10.00%00
19.7.1996162.000.00%00104.00+9.00%1 66416
18.7.1996162.000.00%2 5921695.000.00%951
17.7.1996162.000.00%0095.000.00%951
16.7.1996162.000.00%0095.000.00%951
15.7.1996162.000.00%0095.000.00%951
12.7.1996162.000.00%0095.000.00%951
11.7.1996162.000.00%5 9943795.000.00%951
10.7.1996162.000.00%0095.00-10.00%95010
9.7.1996162.000.00%00105.00-9.00%9459
8.7.1996162.000.00%00116.00+9.00%3 71232
5.7.1996
4.7.1996162.00-10.00%1 62010+9.00%00
3.7.1996180.000.00%0097.00-10.00%4855
2.7.1996180.000.00%0099.00-1.00%1 61515
1.7.1996180.000.00%00109.00-10.00%1091
28.6.1996180.000.00%00121.00-10.00%1211
27.6.1996180.000.00%13 14073134.000.00%1341
26.6.1996180.000.00%00128.00-4.00%2 14416
25.6.1996180.000.00%00+6.00%00
24.6.1996180.000.00%00+24.00%00
21.6.1996180.000.00%00107.000.00%3213
20.6.1996180.000.00%00107.00-10.00%1071
19.6.1996180.000.00%00-3.00%00
18.6.1996180.000.00%00122.30-3.00%1 59013
17.6.1996180.000.00%00-3.00%00
14.6.1996180.000.00%00-4.00%00
13.6.1996180.000.00%5 40030-5.00%00
12.6.1996180.000.00%00142.00+3.00%4 26030
11.6.1996180.000.00%00-3.00%00
10.6.1996180.000.00%000.00%00
7.6.1996180.000.00%00142.30-6.00%2 27716
6.6.1996180.000.00%7 02039-3.00%00
5.6.1996180.000.00%00157.00-10.00%4 08226
4.6.1996180.000.00%000.00%00
3.6.1996180.000.00%1 980110.00%00
31.5.1996180.000.00%000.00%00
30.5.1996180.000.00%00-2.00%00
29.5.1996180.000.00%00-1.00%00
28.5.1996180.000.00%00+2.00%00
27.5.1996180.000.00%00+2.00%00
24.5.1996180.000.00%000.00%00
23.5.1996180.000.00%000.00%00
22.5.1996180.000.00%000.00%00
21.5.1996180.000.00%000.00%00
20.5.1996180.000.00%000.00%00
17.5.1996180.000.00%000.00%00
16.5.1996180.00+2.85%6 30035173.000.00%2 07612
15.5.1996175.000.00%000.00%00
14.5.1996175.000.00%000.00%00
13.5.1996175.000.00%000.00%00
10.5.1996175.000.00%000.00%00
9.5.1996175.000.00%00-10.00%00
7.5.1996175.000.00%000.00%00
6.5.1996175.000.00%000.00%00
3.5.1996175.000.00%000.00%00
2.5.1996175.00-2.77%2 275130.00%00
30.4.1996180.000.00%000.00%00
29.4.1996180.00-10.00%9 000500.00%00
26.4.1996200.000.00%000.00%00
25.4.1996200.000.00%000.00%00
24.4.1996200.000.00%000.00%00
23.4.1996200.000.00%000.00%00
22.4.1996200.000.00%5 200260.00%00
19.4.1996200.000.00%000.00%00
18.4.1996200.000.00%000.00%00
17.4.1996200.000.00%000.00%00
16.4.1996200.000.00%000.00%00
15.4.1996200.000.00%00-2.00%00
12.4.1996200.000.00%000.00%00
11.4.1996200.000.00%000.00%00
10.4.1996200.000.00%000.00%00
9.4.1996200.000.00%00-1.00%00
5.4.1996200.000.00%00-2.00%00
4.4.1996200.000.00%5 60028-5.00%00
3.4.1996200.000.00%000.00%00
2.4.1996200.000.00%00-7.00%00
1.4.1996200.000.00%00+7.00%00
29.3.1996200.000.00%00215.00+1.00%13 44564
28.3.1996200.000.00%5 20026+15.00%00
27.3.1996200.000.00%000.00%00
26.3.1996200.000.00%000.00%00
25.3.1996200.000.00%4 00020180.00-5.00%2 34013
22.3.1996200.000.00%00-5.00%00
21.3.1996200.00-0.49%13 000650.00%00
20.3.1996201.000.00%000.00%00
19.3.1996201.000.00%000.00%00
18.3.1996201.00-1.95%20 1001000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec