STAVCENT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	32.41	0.00%	0	0		0.00%	0
30.12.1996	32.41	0.00%	0	0		0.00%	0
27.12.1996	32.41	0.00%	0	0		+4.54%	0
23.12.1996	32.41	0.00%	0	0	44.00	-4.34%	176	4
20.12.1996	32.41	0.00%	0	0	46.00	0.00%	552	12
19.12.1996	32.41	0.00%	0	0		0.00%	0
18.12.1996	32.41	0.00%	0	0		0.00%	0
17.12.1996	32.41	0.00%	0	0		0.00%	0
16.12.1996	32.41	+1.28%	357	11		0.00%	0
13.12.1996	32.00	0.00%	0	0		0.00%	0
12.12.1996	32.00	0.00%	0	0		0.00%	0
11.12.1996	32.00	0.00%	0	0		+4.54%	0
10.12.1996	32.00	0.00%	0	0	44.00	-4.34%	880	20
9.12.1996	32.00	0.00%	0	0		0.00%	0
6.12.1996	32.00	0.00%	0	0	46.00	0.00%	1 242	27
5.12.1996	32.00	0.00%	0	0		0.00%	0
4.12.1996	32.00	0.00%	0	0		0.00%	0
3.12.1996	32.00	0.00%	0	0		0.00%	0
2.12.1996	32.00	-1.23%	896	28		0.00%	0
29.11.1996	32.40	0.00%	0	0		0.00%	0
28.11.1996	32.40	0.00%	0	0		+3.30%	0
27.11.1996	32.40	0.00%	0	0	46.00	-3.19%	1 826	41
26.11.1996	32.40	0.00%	0	0		0.00%	0
25.11.1996	32.40	0.00%	0	0		0.00%	0
22.11.1996	32.40	0.00%	0	0		0.00%	0
21.11.1996	32.40	-10.00%	194	6		0.00%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	-10.00%	0	0		0.00%	0
15.11.1996	40.00	0.00%	0	0		+4.54%	0
14.11.1996	40.00	0.00%	0	0	44.00	-4.34%	176	4
13.11.1996	40.00	0.00%	0	0		0.00%	0
12.11.1996	40.00	0.00%	0	0		0.00%	0
11.11.1996	40.00	-9.29%	200	5		0.00%	0
8.11.1996	44.10	0.00%	0	0	46.00	0.00%	230	5
7.11.1996	44.10	-10.00%	0	0	46.00	0.00%	276	6
6.11.1996	49.00	0.00%	0	0		0.00%	0
5.11.1996	49.00	0.00%	0	0		0.00%	0
4.11.1996	49.00	-3.97%	7 889	161		0.00%	0
1.11.1996	51.03	0.00%	0	0		0.00%	0
31.10.1996	51.03	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	56.70	0.00%	0	0	0.00	-8.00%	0	0
25.10.1996	56.70	0.00%	0	0	0.00	+8.69%	0	0
24.10.1996	56.70	-10.00%	0	0	0.00	-6.97%	0	0
23.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	63.00	0.00%	0	0	0.00	+0.91%	0	0
21.10.1996	63.00	-1.56%	63	1	0.00	-0.66%	0	0
18.10.1996	64.00	0.00%	0	0		-1.34%	0	0
17.10.1996	64.00	-2.06%	1 344	21		+2.75%	0	0
16.10.1996	65.35	0.00%	0	0		-2.68%	0	0
15.10.1996	65.35	0.00%	0	0		+8.69%	0	0
14.10.1996	65.35	0.00%	0	0		0.00%	0	0
11.10.1996	65.35	0.00%	0	0		-3.15%	0	0
10.10.1996	65.35	+9.99%	0	0		+5.55%	0	0
9.10.1996	59.41	0.00%	0	0		0.00%	0	0
8.10.1996	59.41	0.00%	0	0		0.00%	0	0
7.10.1996	59.41	+9.99%	0	0		0.00%	0	0
4.10.1996	54.01	0.00%	0	0		0.00%	0	0
3.10.1996	54.01	-9.99%	540	10		-10.00%	0	0
2.10.1996	60.01	0.00%	0	0		0.00%	0	0
1.10.1996	60.01	0.00%	0	0		0.00%	0	0
30.9.1996	60.01	-9.98%	1 020	17	50.00	0.00%	200	4
27.9.1996	66.67	0.00%	0	0		-4.14%	0	0
26.9.1996	66.67	-9.99%	0	0		-4.29%	0	0
25.9.1996	74.07	0.00%	0	0		+4.80%	0	0
24.9.1996	74.07	0.00%	0	0	52.00	-2.31%	208	4
23.9.1996	74.07	+9.99%	0	0		+2.85%	0	0
20.9.1996	67.34	0.00%	0	0		+7.00%	0	0
19.9.1996	67.34	+9.99%	0	0	48.20	-2.00%	386	8
18.9.1996	61.22	0.00%	0	0	49.20	-4.00%	394	8
17.9.1996	61.22	0.00%	0	0		0.00%	0	0
16.9.1996	61.22	+9.98%	0	0		0.00%	0	0
13.9.1996	55.66	0.00%	0	0		0.00%	0	0
12.9.1996	55.66	+10.00%	0	0		0.00%	0	0
11.9.1996	50.60	0.00%	0	0		0.00%	0	0
10.9.1996	50.60	0.00%	0	0		+4.00%	0	0
9.9.1996	50.60	+10.00%	0	0	49.00	-6.00%	784	16
6.9.1996	46.00	0.00%	0	0		-9.00%	0	0
5.9.1996	46.00	0.00%	0	0		-10.00%	0	0
4.9.1996	46.00	0.00%	0	0		-9.00%	0	0
3.9.1996	46.00	0.00%	0	0		0.00%	0	0
2.9.1996	46.00	0.00%	0	0		0.00%	0	0
30.8.1996	46.00	0.00%	0	0		0.00%	0	0
29.8.1996	46.00	0.00%	0	0		0.00%	0	0
28.8.1996	46.00	0.00%	0	0		0.00%	0	0
27.8.1996	46.00	0.00%	0	0		0.00%	0	0
26.8.1996	46.00	0.00%	828	18		0.00%	0	0
23.8.1996	46.00	0.00%	0	0		-3.00%	0	0
22.8.1996	46.00	-8.18%	230	5	71.00	0.00%	426	6
21.8.1996	50.10	0.00%	0	0		0.00%	0	0
20.8.1996	50.10	0.00%	0	0		0.00%	0	0
19.8.1996	50.10	-9.98%	1 503	30		0.00%	0	0
16.8.1996	55.66	0.00%	0	0		0.00%	0	0
15.8.1996	55.66	+10.00%	0	0		0.00%	0	0
14.8.1996	50.60	0.00%	0	0		+2.00%	0	0
13.8.1996	50.60	0.00%	0	0	69.50	-7.00%	626	9
12.8.1996	50.60	+10.00%	0	0		+5.00%	0	0
9.8.1996	46.00	0.00%	0	0	71.00	-5.00%	639	9
8.8.1996	46.00	0.00%	0	0		0.00%	0	0
7.8.1996	46.00	0.00%	0	0		+2.00%	0	0
6.8.1996	46.00	0.00%	0	0		+2.00%	0	0
5.8.1996	46.00	0.00%	0	0	71.00	0.00%	1 988	28
2.8.1996	46.00	0.00%	0	0		0.00%	0	0
1.8.1996	46.00	0.00%	0	0		0.00%	0	0
31.7.1996	46.00	0.00%	0	0		0.00%	0	0
30.7.1996	46.00	0.00%	0	0		0.00%	0	0
29.7.1996	46.00	0.00%	0	0		0.00%	0	0
26.7.1996	46.00	0.00%	0	0		0.00%	0	0
25.7.1996	46.00	0.00%	0	0		0.00%	0	0
24.7.1996	46.00	0.00%	0	0		0.00%	0	0
23.7.1996	46.00	0.00%	0	0		0.00%	0	0
22.7.1996	46.00	0.00%	0	0		0.00%	0	0
19.7.1996	46.00	0.00%	0	0		+1.00%	0	0
18.7.1996	46.00	0.00%	0	0	70.50	-1.00%	846	12
17.7.1996	46.00	0.00%	0	0		0.00%	0	0
16.7.1996	46.00	0.00%	0	0		0.00%	0	0
15.7.1996	46.00	-8.56%	368	8		0.00%	0	0
12.7.1996	50.31	0.00%	0	0		0.00%	0	0
11.7.1996	50.31	-9.98%	503	10		0.00%	0	0
10.7.1996	55.89	0.00%	0	0		0.00%	0	0
9.7.1996	55.89	0.00%	0	0		0.00%	0	0
8.7.1996	55.89	-10.00%	0	0		-1.00%	0	0
5.7.1996
4.7.1996	62.10	-10.00%	0	0		+7.00%	0	0
3.7.1996	69.00	0.00%	0	0	67.50	-5.00%	405	6
2.7.1996	69.00	0.00%	0	0		0.00%	0	0
1.7.1996	69.00	0.00%	0	0		0.00%	0	0
28.6.1996	69.00	0.00%	0	0		+1.00%	0	0
27.6.1996	69.00	0.00%	0	0	70.50	-1.00%	1 551	22
26.6.1996	69.00	0.00%	0	0	71.00	0.00%	1 420	20
25.6.1996	69.00	0.00%	0	0		0.00%	0	0
24.6.1996	69.00	0.00%	0	0		0.00%	0	0
21.6.1996	69.00	0.00%	0	0		0.00%	0	0
20.6.1996	69.00	0.00%	0	0	71.00	0.00%	3 621	51
19.6.1996	69.00	0.00%	0	0		0.00%	0	0
18.6.1996	69.00	0.00%	0	0		0.00%	0	0
17.6.1996	69.00	0.00%	0	0		0.00%	0	0
14.6.1996	69.00	0.00%	0	0		0.00%	0	0
13.6.1996	69.00	0.00%	0	0		0.00%	0	0
12.6.1996	69.00	0.00%	0	0		0.00%	0	0
11.6.1996	69.00	0.00%	0	0	71.00	0.00%	2 840	40
10.6.1996	69.00	0.00%	0	0		0.00%	0	0
7.6.1996	69.00	0.00%	0	0		0.00%	0	0
6.6.1996	69.00	0.00%	0	0	71.00	0.00%	639	9
5.6.1996	69.00	0.00%	0	0		0.00%	0	0
4.6.1996	69.00	0.00%	0	0		0.00%	0	0
3.6.1996	69.00	0.00%	0	0		0.00%	0	0
31.5.1996	69.00	0.00%	0	0		0.00%	0	0
30.5.1996	69.00	0.00%	0	0		+5.00%	0	0
29.5.1996	69.00	0.00%	0	0	67.50	-5.00%	270	4
28.5.1996	69.00	0.00%	0	0	71.00	0.00%	710	10
27.5.1996	69.00	-8.00%	4 692	68		0.00%	0	0
24.5.1996	75.00	0.00%	0	0		-1.00%	0	0
23.5.1996	75.00	-6.25%	1 275	17		0.00%	0	0
22.5.1996	80.00	0.00%	0	0		0.00%	0	0
21.5.1996	80.00	0.00%	0	0		0.00%	0	0
20.5.1996	80.00	0.00%	0	0		0.00%	0	0
17.5.1996	80.00	0.00%	0	0		0.00%	0	0
16.5.1996	80.00	0.00%	9 760	122	72.00	-10.00%	864	12
15.5.1996	80.00	0.00%	0	0		0.00%	0	0
14.5.1996	80.00	0.00%	0	0		0.00%	0	0
13.5.1996	80.00	0.00%	1 120	14	80.00	+3.00%	3 200	40
10.5.1996	80.00	0.00%	0	0	78.00	-3.00%	468	6
9.5.1996	80.00	+9.58%	3 760	47		0.00%	0	0
7.5.1996	73.00	0.00%	0	0	80.00	0.00%	1 600	20
6.5.1996	73.00	0.00%	0	0	80.00	0.00%	320	4
3.5.1996	73.00	0.00%	0	0		0.00%	0	0
2.5.1996	73.00	+5.79%	365	5		0.00%	0	0
30.4.1996	69.00	0.00%	0	0		0.00%	0	0
29.4.1996	69.00	0.00%	621	9		0.00%	0	0
26.4.1996	69.00	0.00%	0	0		0.00%	0	0
25.4.1996	69.00	-0.37%	11 592	168	80.00	0.00%	1 520	19
24.4.1996	69.26	0.00%	0	0	80.00	0.00%	7 200	90
23.4.1996	69.26	0.00%	0	0	80.00	0.00%	2 400	30
22.4.1996	69.26	-9.99%	0	0	80.00	0.00%	2 640	33
19.4.1996	76.95	0.00%	0	0	80.00	-6.00%	320	4
18.4.1996	76.95	-10.00%	0	0		-6.00%	0	0
17.4.1996	85.50	0.00%	0	0		0.00%	0	0
16.4.1996	85.50	0.00%	0	0		0.00%	0	0
15.4.1996	85.50	-10.00%	0	0		0.00%	0	0
12.4.1996	95.00	0.00%	0	0	90.00	0.00%	900	10
11.4.1996	95.00	+2.55%	2 090	22		0.00%	0	0
10.4.1996	92.63	0.00%	0	0	90.00	-7.00%	1 792	20
9.4.1996	92.63	0.00%	0	0	96.00	+9.00%	1 152	12
5.4.1996	92.63	0.00%	0	0		+10.00%	0	0
4.4.1996	92.63	+9.99%	3 520	38		0.00%	0	0
3.4.1996	84.21	0.00%	0	0		0.00%	0	0
2.4.1996	84.21	0.00%	0	0		0.00%	0	0
1.4.1996	84.21	+9.99%	4 716	56		0.00%	0	0
29.3.1996	76.56	0.00%	0	0		0.00%	0	0
28.3.1996	76.56	-9.99%	0	0	80.00	0.00%	1 200	15
27.3.1996	85.06	0.00%	0	0		0.00%	0	0
26.3.1996	85.06	0.00%	0	0	80.00	0.00%	240	3
25.3.1996	85.06	-9.99%	0	0	80.00	0.00%	1 840	23
22.3.1996	94.51	0.00%	0	0		-11.00%	0	0
21.3.1996	94.51	-9.99%	0	0		0.00%	0	0
20.3.1996	105.01	0.00%	0	0		0.00%	0	0
19.3.1996	105.01	0.00%	0	0		+5.00%	0	0
18.3.1996	105.01	0.00%	0	0	85.50	-5.00%	513	6
‹‹ First 60 ‹‹ First 20 Next 200 ›