STAVCENT - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVCENT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-2.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995243.000.00%00+5.00%00
14.12.1995243.00-9.66%00+5.00%00
13.12.1995269.000.00%000.00%00
12.12.1995269.000.00%000.00%00
11.12.1995269.00-2.18%19 906740.00%00
8.12.1995275.000.00%00200.00-5.00%8004
7.12.1995275.00+0.73%13 75050211.50-12.00%8 46040
6.12.1995273.000.00%00+30.00%00
5.12.1995273.000.00%00-10.00%00
4.12.1995273.00+9.63%21 84080200.00+6.00%2 46512
1.12.1995249.000.00%00-5.00%00
30.11.1995249.00+8.26%24 900100205.000.00%1 2306
29.11.1995230.000.00%00-1.00%00
28.11.1995230.000.00%00-10.00%00
27.11.1995230.00+0.43%7 59033+1.00%00
24.11.1995229.000.00%00205.00+1.00%17 40076
23.11.1995229.00-4.18%28 854126+8.00%00
22.11.1995239.000.00%00+2.00%00
21.11.1995239.000.00%00205.000.00%1 2306
20.11.1995239.00-1.64%43 020180-6.00%00
17.11.1995243.000.00%000.00%00
16.11.1995243.00+9.45%25 272104217.00+10.00%4342
15.11.1995222.000.00%00-1.00%00
14.11.1995222.000.00%000.00%00
13.11.1995222.00+9.90%6 43829+7.00%00
10.11.1995202.000.00%00187.00-3.00%2 99216
9.11.1995202.00+9.48%9 29246192.50-6.00%1 5408
8.11.1995184.500.00%00-2.00%00
7.11.1995184.500.00%00+8.00%00
6.11.1995184.50-10.00%16 97492+10.00%00
3.11.1995205.000.00%00176.50-8.00%7 41342
2.11.1995205.00-0.48%7 79038201.00+4.00%1 3417
1.11.1995206.000.00%00-3.00%00
31.10.1995206.000.00%00190.00+4.00%3 80020
30.10.1995206.00+9.83%00+2.00%00
27.10.1995187.550.00%000.00%00
26.10.1995187.55+10.00%2 813150.00%00
25.10.1995170.500.00%00+6.00%00
24.10.1995170.500.00%00
23.10.1995170.50+10.00%00
20.10.1995155.000.00%000.00%00
19.10.1995155.00-2.14%2 480160.00%00
18.10.1995158.400.00%000.00%00
17.10.1995158.400.00%000.00%00
16.10.1995158.40-10.00%31720.00%00
13.10.1995176.00-4.87%52830.00%00
12.10.1995185.02-4.99%00154.00-10.00%2 77218
11.10.1995194.75-5.00%3 89520171.00-10.00%3422
10.10.1995205.00-4.20%4102189.00-10.00%3782
9.10.1995214.00-4.88%6423210.00-10.00%4202
6.10.1995225.000.00%6 750300.00%00
5.10.1995225.000.00%000.00%00
4.10.1995225.000.00%000.00%00
3.10.1995225.000.00%00-2.00%00
2.10.1995225.000.00%000.00%00
29.9.1995225.000.00%00+2.00%00
28.9.1995225.000.00%3 375150.00%00
27.9.1995225.000.00%00+3.00%00
26.9.1995225.000.00%00225.00+5.00%4502
25.9.1995225.000.00%4 05018+4.00%00
22.9.1995225.000.00%6 750300.00%00
21.9.1995225.000.00%00
20.9.1995225.000.00%3 37515
19.9.1995225.000.00%000.00%00
18.9.1995225.000.00%000.00%00
15.9.1995225.000.00%3 375150.00%00
14.9.1995225.000.00%000.00%00
13.9.1995225.000.00%00-9.00%00
12.9.1995225.000.00%00225.00+5.00%6 07527
11.9.1995225.000.00%2 70012+2.00%00
8.9.1995225.000.00%6 75030+2.00%00
7.9.1995225.000.00%000.00%00
6.9.1995225.000.00%15 750700.00%00
5.9.1995225.000.00%000.00%00
4.9.1995225.000.00%00+1.00%00
1.9.1995225.000.00%00202.00+4.00%1 0105
31.8.1995225.000.00%00+3.00%00
30.8.1995225.000.00%000.00%00
29.8.1995225.000.00%00190.00-3.00%3802
28.8.1995225.000.00%00195.00-3.00%5 46028
25.8.1995225.000.00%00200.000.00%8004
24.8.1995225.000.00%000.00%00
23.8.1995225.000.00%000.00%00
22.8.1995225.000.00%000.00%00
21.8.1995225.000.00%000.00%00
18.8.1995225.000.00%00+5.00%00
17.8.1995225.000.00%00190.00-5.00%4 37023
16.8.1995225.00-2.17%3 150140.00%00
15.8.1995230.000.00%000.00%00
14.8.1995230.000.00%000.00%00
11.8.1995230.000.00%6 900300.00%00
10.8.1995230.000.00%13 80060+5.00%00
9.8.1995230.000.00%3 45015190.00-5.00%1 90010
8.8.1995230.000.00%000.00%00
7.8.1995230.000.00%000.00%00
4.8.1995230.000.00%6 900300.00%00
3.8.1995230.000.00%000.00%00
2.8.1995230.000.00%000.00%00
1.8.1995230.000.00%6 900300.00%00
31.7.1995230.000.00%00+3.00%00
28.7.1995230.000.00%00-3.00%00
27.7.1995230.000.00%00190.00+3.00%8 05140
26.7.1995230.000.00%00194.50-3.00%5 83530
25.7.1995230.00+0.87%11 27049200.00+2.00%6003
24.7.1995228.000.00%000.00%00
21.7.1995228.000.00%000.00%00
20.7.1995228.00-4.20%2 280100.00%00
19.7.1995238.000.00%00-1.00%00
18.7.1995238.00-4.80%7 140300.00%00
17.7.1995250.00+4.16%17 00068+1.00%00
14.7.1995240.00+4.80%000.00%00
13.7.1995229.00+4.56%2 29010+2.00%00
12.7.1995219.00+4.78%00193.00-2.00%1 5448
11.7.1995209.00+4.50%20 482980.00%00
10.7.1995199.990.00%000.00%00
7.7.1995196.00+3.00%7844
4.7.1995199.990.00%8 00040+4.00%00
3.7.1995199.99-1.48%9 00045+2.00%00
30.6.1995203.00+4.50%6 090300.00%00
29.6.1995194.25+5.00%6 60534180.00-2.00%5 40030
28.6.1995185.000.00%000.00%00
27.6.1995185.000.00%000.00%00
26.6.1995185.000.00%5 920320.00%00
23.6.1995185.000.00%000.00%00
22.6.1995185.00-1.59%12 950700.00%00
21.6.1995188.000.00%00184.000.00%6 24834
20.6.1995188.000.00%00+4.00%00
19.6.1995188.000.00%00177.00-4.00%8855
16.6.1995188.000.00%5 640300.00%00
15.6.1995188.000.00%000.00%00
14.6.1995188.000.00%00+6.00%00
13.6.1995188.00+1.62%6 39234174.00-6.00%1 3928
12.6.1995185.00-2.63%12 580680.00%00
9.6.1995190.000.00%9 310490.00%00
8.6.1995190.000.00%00+2.00%00
7.6.1995190.00+1.60%7604181.00-2.00%2 89616
6.6.1995187.000.00%000.00%00
5.6.1995187.000.00%000.00%00
2.6.1995187.00-4.10%2 80515+2.00%00
1.6.1995195.000.00%12 87066185.00-2.00%2 88816
31.5.1995195.00-176.00%5 070260.00%00
30.5.1995198.50+179.00%19 850100+4.00%00
29.5.1995195.000.00%7 41038177.50-8.00%6 21335
26.5.199500+4.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995195.00+289.00%7 800400.00%00
22.5.1995189.52+499.00%1 89510+5.00%00
19.5.1995180.50-500.00%23 465130176.00-5.00%7044
18.5.1995190.00-430.00%17 100900.00%00
17.5.199500+1.00%00
16.5.1995198.55-500.00%17 87090+6.00%00
15.5.199500180.00-2.00%3 26319
12.5.1995209.00+473.00%4 18020+10.00%00
11.5.1995199.55+499.00%00160.00+7.00%3 20020
10.5.1995190.05+500.00%000.00%00
9.5.1995181.00+402.00%1 08660.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199500-6.00%00
2.5.1995000.00%00
28.4.1995174.00+491.00%1 740100.00%00
27.4.1995000.00%00
26.4.1995165.85-499.00%4 14625160.000.00%2 88018
25.4.1995174.57-499.00%000.00%00
24.4.1995183.75+500.00%1 838100.00%00
21.4.199500+5.00%00
20.4.1995175.00+66.00%1 75010152.00-5.00%1 82412
19.4.1995173.84+499.00%00+7.00%00
18.4.1995165.57+499.00%000.00%00
14.4.1995157.69+499.00%000.00%00
13.4.1995150.19+499.00%000.00%00
12.4.1995143.04+499.00%8586150.000.00%9006
11.4.1995136.23+499.00%00+7.00%00
10.4.1995129.75+499.00%000.00%00
7.4.1995123.58+499.00%000.00%00
6.4.1995117.70+499.00%000.00%00
5.4.1995000.00%00
4.4.1995112.100.00%4 708420.00%00
3.4.1995112.10-445.00%89780.00%00
31.3.1995117.33-499.00%000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.1995123.50-500.00%3 70530
15.3.199500
14.3.1995130.00-428.00%1 43011
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec