STAVEBNÍ P.KROMĚŘ. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199671.000.00%000.00%0
30.12.199671.000.00%000.00%0
27.12.199671.000.00%000.00%0
23.12.199671.000.00%000.00%0
20.12.199671.000.00%000.00%0
19.12.199671.000.00%000.00%0
18.12.199671.000.00%000.00%0
17.12.199671.000.00%000.00%0
16.12.199671.000.00%000.00%0
13.12.199671.000.00%000.00%0
12.12.199671.000.00%000.00%0
11.12.199671.000.00%000.00%0
10.12.199671.000.00%000.00%0
9.12.199671.000.00%000.00%0
6.12.199671.000.00%000.00%0
5.12.199671.000.00%000.00%0
4.12.199671.000.00%000.00%0
3.12.199671.000.00%000.00%0
2.12.199671.000.00%000.00%0
29.11.199671.000.00%000.00%0
28.11.199671.000.00%000.00%0
27.11.199671.000.00%000.00%0
26.11.199671.000.00%000.00%0
25.11.199671.000.00%000.00%0
22.11.199671.000.00%000.00%0
21.11.199671.000.00%000.00%0
20.11.199671.000.00%000.00%0
19.11.199671.000.00%000.00%0
18.11.199671.000.00%000.00%0
15.11.199671.000.00%000.00%0
14.11.199671.000.00%000.00%0
13.11.199671.000.00%000.00%0
12.11.199671.000.00%000.00%0
11.11.199671.000.00%000.00%0
8.11.199671.000.00%000.00%0
7.11.199671.000.00%000.00%0
6.11.199671.000.00%000.00%0
5.11.199671.000.00%000.00%0
4.11.199671.000.00%000.00%0
1.11.199671.000.00%000.00%0
31.10.199671.000.00%000.000.00%00
30.10.199671.000.00%000.000.00%00
29.10.199671.000.00%000.00-10.00%00
25.10.199671.000.00%000.000.00%00
24.10.199671.000.00%000.000.00%00
23.10.199671.000.00%000.000.00%00
22.10.199671.000.00%000.000.00%00
21.10.199671.000.00%000.000.00%00
18.10.199671.000.00%000.00%00
17.10.199671.000.00%000.00%00
16.10.199671.000.00%000.00%00
15.10.199671.000.00%000.00%00
14.10.199671.000.00%000.00%00
11.10.199671.000.00%000.00%00
10.10.199671.000.00%00-9.09%00
9.10.199671.000.00%000.00%00
8.10.199671.000.00%000.00%00
7.10.199671.000.00%000.00%00
4.10.199671.000.00%000.00%00
3.10.199671.000.00%000.00%00
2.10.199671.000.00%000.00%00
1.10.199671.000.00%000.00%00
30.9.199671.000.00%000.00%00
27.9.199671.000.00%000.00%00
26.9.199671.000.00%000.00%00
25.9.199671.000.00%000.00%00
24.9.199671.000.00%000.00%00
23.9.199671.000.00%000.00%00
20.9.199671.000.00%000.00%00
19.9.199671.000.00%000.00%00
18.9.199671.000.00%000.00%00
17.9.199671.000.00%000.00%00
16.9.199671.000.00%000.00%00
13.9.199671.000.00%000.00%00
12.9.199671.000.00%000.00%00
11.9.199671.000.00%000.00%00
10.9.199671.000.00%000.00%00
9.9.199671.000.00%000.00%00
6.9.199671.000.00%000.00%00
5.9.199671.000.00%000.00%00
4.9.199671.000.00%000.00%00
3.9.199671.000.00%000.00%00
2.9.199671.000.00%000.00%00
30.8.199671.000.00%000.00%00
29.8.199671.000.00%000.00%00
28.8.199671.000.00%000.00%00
27.8.199671.000.00%000.00%00
26.8.199671.000.00%000.00%00
23.8.199671.000.00%000.00%00
22.8.199671.000.00%000.00%00
21.8.199671.000.00%000.00%00
20.8.199671.000.00%000.00%00
19.8.199671.000.00%000.00%00
16.8.199671.000.00%000.00%00
15.8.199671.00+1.42%994140.00%00
14.8.199670.000.00%000.00%00
13.8.199670.000.00%000.00%00
12.8.199670.000.00%000.00%00
9.8.199670.000.00%000.00%00
8.8.199670.000.00%000.00%00
7.8.199670.000.00%000.00%00
6.8.199670.000.00%000.00%00
5.8.199670.000.00%000.00%00
2.8.199670.000.00%000.00%00
1.8.199670.000.00%000.00%00
31.7.199670.000.00%000.00%00
30.7.199670.000.00%000.00%00
29.7.199670.000.00%000.00%00
26.7.199670.000.00%000.00%00
25.7.199670.000.00%000.00%00
24.7.199670.000.00%000.00%00
23.7.199670.000.00%000.00%00
22.7.199670.000.00%000.00%00
19.7.199670.000.00%000.00%00
18.7.199670.000.00%000.00%00
17.7.199670.000.00%000.00%00
16.7.199670.000.00%000.00%00
15.7.199670.000.00%000.00%00
12.7.199670.000.00%000.00%00
11.7.199670.000.00%000.00%00
10.7.199670.000.00%000.00%00
9.7.199670.000.00%000.00%00
8.7.199670.00-9.97%49070.00%00
4.7.199677.76-10.00%000.00%00
3.7.199686.400.00%000.00%00
2.7.199686.400.00%000.00%00
1.7.199686.40-10.00%000.00%00
28.6.199696.000.00%000.00%00
27.6.199696.000.00%000.00%00
26.6.199696.000.00%00+4.00%00
25.6.199696.000.00%00+4.00%00
24.6.199696.000.00%000.00%00
21.6.199696.000.00%00+3.00%00
20.6.199696.000.00%000.00%00
19.6.199696.000.00%000.00%00
18.6.199696.000.00%000.00%00
17.6.199696.000.00%000.00%00
14.6.199696.000.00%0079.30-8.00%1 50719
13.6.199696.000.00%0086.10-9.00%3 78844
12.6.199696.000.00%000.00%00
11.6.199696.000.00%000.00%00
10.6.199696.000.00%3 168330.00%00
7.6.199696.000.00%00+7.00%00
6.6.199696.000.00%0089.00-3.00%1 95822
5.6.199696.000.00%00-3.00%00
4.6.199696.000.00%000.00%00
3.6.199696.000.00%76880.00%00
31.5.199696.000.00%000.00%00
30.5.199696.00+0.34%3 360350.00%00
29.5.199695.670.00%000.00%00
28.5.199695.670.00%000.00%00
27.5.199695.670.00%000.00%00
24.5.199695.670.00%0095.00+6.00%2 37525
23.5.199695.670.00%000.00%00
22.5.199695.670.00%000.00%00
21.5.199695.670.00%000.00%00
20.5.199695.670.00%000.00%00
17.5.199695.670.00%000.00%00
16.5.199695.670.00%000.00%00
15.5.199695.670.00%000.00%00
14.5.199695.670.00%000.00%00
13.5.199695.670.00%000.00%00
10.5.199695.670.00%000.00%00
9.5.199695.670.00%00-5.00%00
7.5.199695.670.00%00-10.00%00
6.5.199695.670.00%00-9.00%00
3.5.199695.670.00%00-10.00%00
2.5.199695.670.00%00-5.00%00
30.4.199695.670.00%000.00%00
29.4.199695.670.00%000.00%00
26.4.199695.670.00%000.00%00
25.4.199695.67-9.99%1 339140.00%00
24.4.1996106.290.00%000.00%00
23.4.1996106.290.00%000.00%00
22.4.1996106.29-10.00%000.00%00
19.4.1996118.100.00%000.00%00
18.4.1996118.10-9.99%000.00%00
17.4.1996131.220.00%000.00%00
16.4.1996131.220.00%000.00%00
15.4.1996131.220.00%000.00%00
12.4.1996131.220.00%000.00%00
11.4.1996131.220.00%000.00%00
10.4.1996131.220.00%00+5.00%00
9.4.1996131.220.00%000.00%00
5.4.1996131.220.00%000.00%00
4.4.1996131.22-10.00%2 887220.00%00
3.4.1996145.800.00%000.00%00
2.4.1996145.800.00%000.00%00
1.4.1996145.80-10.00%000.00%00
29.3.1996162.000.00%000.00%00
28.3.1996162.000.00%000.00%00
27.3.1996162.000.00%000.00%00
26.3.1996162.000.00%00-2.00%00
25.3.1996162.00-10.00%2 26814-1.00%00
22.3.1996180.000.00%000.00%00
21.3.1996180.00-10.00%1 62090.00%00
20.3.1996200.000.00%000.00%00
19.3.1996200.000.00%00-6.00%00
18.3.1996200.000.00%00141.00+5.00%1 2699
15.3.1996200.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec