STAVEBNÍ P.PRACHA. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199567.000.00%00-6.00%00
14.12.199567.000.00%00-9.00%00
13.12.199567.000.00%000.00%00
12.12.199567.000.00%000.00%00
11.12.199567.000.00%000.00%00
8.12.199567.000.00%00129.500.00%5 31041
7.12.199567.00-8.95%3 88658130.000.00%1 95015
6.12.199573.590.00%000.00%00
5.12.199573.590.00%00+9.00%00
4.12.199573.59-9.99%4 48961+9.00%00
1.12.199581.760.00%00109.000.00%6546
30.11.199581.76-9.99%00-9.00%00
29.11.199590.840.00%00-6.00%00
28.11.199590.840.00%00-5.00%00
27.11.199590.84-9.99%000.00%00
24.11.1995100.930.00%000.00%00
23.11.1995100.93-9.99%000.00%00
22.11.1995112.140.00%000.00%00
21.11.1995112.140.00%000.00%00
20.11.1995112.14-10.00%000.00%00
17.11.1995124.600.00%000.00%00
16.11.1995124.60-9.99%000.00%00
15.11.1995138.440.00%000.00%00
14.11.1995138.440.00%000.00%00
13.11.1995138.44-9.99%000.00%00
10.11.1995153.820.00%00-2.00%00
9.11.1995153.82-9.99%00138.10-8.00%2 34817
8.11.1995170.910.00%00150.00-6.00%9 75065
7.11.1995170.910.00%000.00%00
6.11.1995170.91-10.00%000.00%00
3.11.1995189.900.00%000.00%00
2.11.1995189.90-10.00%000.00%00
1.11.1995211.000.00%000.00%00
31.10.1995211.000.00%00-1.00%00
30.10.1995211.00-9.82%00161.50-1.00%8085
27.10.1995234.000.00%000.00%00
26.10.1995234.00+9.85%00163.00+1.00%1 63010
25.10.1995213.000.00%00-1.00%00
24.10.1995213.000.00%00
23.10.1995213.00+9.77%00
20.10.1995194.040.00%000.00%00
19.10.1995194.04+10.00%00-9.00%00
18.10.1995176.400.00%000.00%00
17.10.1995176.400.00%00+10.00%00
16.10.1995176.40+9.99%00164.00-9.00%3282
13.10.1995160.37+4.99%00180.00+10.00%2 16012
12.10.1995152.74+4.99%00+6.00%00
11.10.1995145.47+4.99%00154.00-5.00%2 15614
10.10.1995138.55+4.99%00+1.00%00
9.10.1995131.96+4.99%00+2.00%00
6.10.1995125.68+4.99%00+8.00%00
5.10.1995119.70+5.00%000.00%00
4.10.1995114.000.00%000.00%00
3.10.1995114.000.00%000.00%00
2.10.1995114.000.00%000.00%00
29.9.1995114.000.00%000.00%00
28.9.1995114.000.00%79870.00%00
27.9.1995114.000.00%000.00%00
26.9.1995114.000.00%7 980700.00%00
25.9.1995114.000.00%000.00%00
22.9.1995114.000.00%000.00%00
21.9.1995114.000.00%00
20.9.1995114.000.00%00
19.9.1995114.000.00%000.00%00
18.9.1995114.000.00%000.00%00
15.9.1995114.00-4.76%9 576840.00%00
14.9.1995119.70+5.00%000.00%00
13.9.1995114.000.00%000.00%00
12.9.1995114.000.00%000.00%00
11.9.1995114.000.00%000.00%00
8.9.1995114.000.00%000.00%00
7.9.1995114.00-0.07%79870.00%00
6.9.1995114.080.00%000.00%00
5.9.1995114.080.00%000.00%00
4.9.1995114.080.00%000.00%00
1.9.1995114.080.00%000.00%00
31.8.1995114.080.00%00+2.00%00
30.8.1995114.080.00%00142.50+5.00%9987
29.8.1995114.080.00%000.00%00
28.8.1995114.080.00%00-3.00%00
25.8.1995114.080.00%00140.50-7.00%6 88549
24.8.1995114.080.00%00-3.00%00
23.8.1995114.080.00%000.00%00
22.8.1995114.080.00%00+2.00%00
21.8.1995114.080.00%00153.00-2.00%5 35535
18.8.1995114.08+4.58%5 590490.00%00
17.8.1995109.080.00%000.00%00
16.8.1995109.080.00%000.00%00
15.8.1995109.080.00%000.00%00
14.8.1995109.080.00%000.00%00
11.8.1995109.080.00%000.00%00
10.8.1995109.080.00%000.00%00
9.8.1995109.080.00%00+5.00%00
8.8.1995109.080.00%00148.50-5.00%1 0407
7.8.1995109.080.00%000.00%00
4.8.1995109.080.00%000.00%00
3.8.1995109.080.00%00155.500.00%1 0897
2.8.1995109.080.00%000.00%00
1.8.1995109.080.00%000.00%00
31.7.1995109.080.00%00-3.00%00
28.7.1995109.08+4.99%00+2.00%00
27.7.1995103.89+4.99%00+1.00%00
26.7.199598.95+4.99%000.00%00
25.7.199594.24+4.99%00+2.00%00
24.7.199589.76+4.99%00+5.00%00
21.7.199585.49+4.99%00+3.00%00
20.7.199581.42+4.99%00+4.00%00
19.7.199577.55+4.99%00+1.00%00
18.7.199573.86+4.98%00-5.00%00
17.7.199570.35+5.00%00+4.00%00
14.7.199567.000.00%00-2.00%00
13.7.199567.000.00%00139.00+9.00%5 83842
12.7.199567.000.00%000.00%00
11.7.199567.000.00%000.00%00
10.7.199567.000.00%000.00%00
7.7.19950.00%00
4.7.199567.000.00%000.00%00
3.7.199567.000.00%000.00%00
30.6.199567.000.00%000.00%00
29.6.199567.000.00%000.00%00
28.6.199567.000.00%000.00%00
27.6.199567.000.00%000.00%00
26.6.199567.000.00%000.00%00
23.6.199567.000.00%000.00%00
22.6.199567.000.00%000.00%00
21.6.199567.000.00%000.00%00
20.6.199567.000.00%000.00%00
19.6.199567.000.00%000.00%00
16.6.199567.000.00%000.00%00
15.6.199567.000.00%000.00%00
14.6.199567.000.00%000.00%00
13.6.199567.000.00%000.00%00
12.6.199567.000.00%000.00%00
9.6.199567.000.00%000.00%00
8.6.199567.000.00%000.00%00
7.6.199567.000.00%000.00%00
6.6.199567.000.00%000.00%00
5.6.199567.000.00%000.00%00
2.6.199567.000.00%000.00%00
1.6.199567.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199500+5.00%00
26.5.199500121.00-5.00%8477
25.5.199500127.000.00%5 33442
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199567.00+29.00%2 81442+5.00%00
18.5.199500121.00-5.00%4 23535
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199500+2.00%00
4.5.199500123.00-2.00%8617
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199500+1.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199500+1.00%00
21.4.199500124.00-1.00%1 1169
20.4.1995000.00%00
19.4.199500125.000.00%8757
18.4.199500-11.00%00
14.4.1995000.00%00
13.4.199566.80-499.00%60190.00%00
12.4.199570.31-499.00%000.00%00
11.4.199574.01-499.00%000.00%00
10.4.199577.90-500.00%000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199582.00-436.00%57470.00%00
27.3.199585.74-499.00%00
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec