STAVEBNÍ STR.BRNO - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199535.000.00%000.00%00
14.12.199535.000.00%000.00%00
13.12.199535.000.00%000.00%00
12.12.199535.000.00%000.00%00
11.12.199535.000.00%490140.00%00
8.12.199535.000.00%000.00%00
7.12.199535.000.00%49014+7.00%00
6.12.199535.000.00%00+8.00%00
5.12.199535.000.00%0026.000.00%36414
4.12.199535.000.00%00-7.00%00
1.12.199535.000.00%00-10.00%00
30.11.199535.000.00%42012-9.00%00
29.11.199535.000.00%00-8.00%00
28.11.199535.000.00%00-10.00%00
27.11.199535.000.00%00-9.00%00
24.11.199535.000.00%000.00%00
23.11.199535.000.00%000.00%00
22.11.199535.000.00%000.00%00
21.11.199535.000.00%000.00%00
20.11.199535.00-9.42%665190.00%00
17.11.199538.640.00%000.00%00
16.11.199538.64-9.99%000.00%00
15.11.199542.930.00%000.00%00
14.11.199542.930.00%00+5.00%00
13.11.199542.93-10.00%0043.00-4.00%2 58060
10.11.199547.700.00%000.00%00
9.11.199547.70-10.00%000.00%00
8.11.199553.000.00%000.00%00
7.11.199553.000.00%00+5.00%00
6.11.199553.000.00%0043.00+5.00%2 58060
3.11.199553.000.00%00-9.00%00
2.11.199553.000.00%000.00%00
1.11.199553.000.00%000.00%00
31.10.199553.000.00%000.00%00
30.10.199553.000.00%000.00%00
27.10.199553.000.00%000.00%00
26.10.199553.00+4.06%37170.00%00
25.10.199550.930.00%0045.000.00%1 08024
24.10.199550.930.00%00
23.10.199550.930.00%00
20.10.199550.930.00%00+10.00%00
19.10.199550.930.00%000.00%00
18.10.199550.930.00%000.00%00
17.10.199550.930.00%000.00%00
16.10.199550.930.00%000.00%00
13.10.199550.93+4.98%713140.00%00
12.10.199548.510.00%000.00%00
11.10.199548.510.00%000.00%00
10.10.199548.51+5.00%2 037420.00%00
9.10.199546.20+5.00%000.00%00
6.10.199544.000.00%000.00%00
5.10.199544.000.00%000.00%00
4.10.199544.00-4.94%61614+7.00%00
3.10.199546.29-4.98%0037.50-4.00%52514
2.10.199548.72-4.99%000.00%00
29.9.199551.280.00%000.00%00
28.9.199551.280.00%000.00%00
27.9.199551.280.00%000.00%00
26.9.199551.280.00%000.00%00
25.9.199551.280.00%00+4.00%00
22.9.199551.280.00%0037.50-4.00%1 05028
21.9.199551.280.00%00
20.9.199551.280.00%00
19.9.199551.28+4.99%718140.00%00
18.9.199548.84+4.98%684140.00%00
15.9.199546.52+4.98%837180.00%00
14.9.199544.31-4.99%000.00%00
13.9.199546.64-4.99%000.00%00
12.9.199549.09-4.99%000.00%00
11.9.199551.670.00%000.00%00
8.9.199551.67+4.99%000.00%00
7.9.199549.21+4.99%000.00%00
6.9.199546.87+4.99%000.00%00
5.9.199544.640.00%000.00%00
4.9.199544.64+4.98%000.00%00
1.9.199542.52+4.98%000.00%00
31.8.199540.50+4.97%000.00%00
30.8.199538.58+4.97%00+5.00%00
29.8.199536.75+5.00%000.00%00
28.8.199535.000.00%000.00%00
25.8.199535.000.00%000.00%00
24.8.199535.000.00%000.00%00
23.8.199535.000.00%00-10.00%00
22.8.199535.000.00%00-9.00%00
21.8.199535.000.00%00-8.00%00
18.8.199535.000.00%00-9.00%00
17.8.199535.000.00%00-10.00%00
16.8.199535.000.00%00-9.00%00
15.8.199535.000.00%00-10.00%00
14.8.199535.000.00%00-10.00%00
11.8.199535.000.00%00-10.00%00
10.8.199535.000.00%00-10.00%00
9.8.199535.000.00%000.00%00
8.8.199535.000.00%000.00%00
7.8.199535.000.00%000.00%00
4.8.199535.000.00%000.00%00
3.8.199535.000.00%000.00%00
2.8.199535.000.00%000.00%00
1.8.199535.000.00%000.00%00
31.7.199535.000.00%000.00%00
28.7.199535.000.00%000.00%00
27.7.199535.000.00%000.00%00
26.7.199535.000.00%000.00%00
25.7.199535.000.00%1 225350.00%00
24.7.199535.00-0.45%1 085310.00%00
21.7.199535.16-4.99%000.00%00
20.7.199537.01-4.98%000.00%00
19.7.199538.95-5.00%000.00%00
18.7.199541.000.00%000.00%00
17.7.199541.000.00%000.00%00
14.7.199541.000.00%000.00%00
13.7.199541.000.00%000.00%00
12.7.199541.000.00%000.00%00
11.7.199541.000.00%000.00%00
10.7.199541.000.00%000.00%00
7.7.19950.00%00
4.7.199541.000.00%00-8.00%00
3.7.199541.000.00%00-10.00%00
30.6.199541.000.00%00-10.00%00
29.6.199541.000.00%00-5.00%00
28.6.199541.000.00%000.00%00
27.6.199541.000.00%000.00%00
26.6.199541.000.00%000.00%00
23.6.199541.000.00%000.00%00
22.6.199541.000.00%2 87070+5.00%00
21.6.199541.000.00%000.00%00
20.6.199541.000.00%000.00%00
19.6.199541.000.00%000.00%00
16.6.199541.000.00%984240.00%00
15.6.199541.000.00%000.00%00
14.6.199541.000.00%000.00%00
13.6.199541.000.00%000.00%00
12.6.199541.000.00%000.00%00
9.6.199541.000.00%000.00%00
8.6.199541.000.00%000.00%00
7.6.199541.000.00%000.00%00
6.6.199541.000.00%000.00%00
5.6.199541.000.00%000.00%00
2.6.199541.000.00%000.00%00
1.6.199541.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199541.000.00%861210.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199541.000.00%1 148280.00%00
16.5.199541.000.00%861210.00%00
15.5.1995000.00%00
12.5.199541.000.00%28770.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199541.00+262.00%2 460600.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199539.95+499.00%000.00%00
27.4.199538.05+499.00%000.00%00
26.4.199536.24-498.00%1 268350.00%00
25.4.199538.14-498.00%000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199540.14-499.00%000.00%00
13.4.199542.25-499.00%000.00%00
12.4.199544.47-499.00%000.00%00
11.4.199546.81-499.00%000.00%00
10.4.199549.27-499.00%000.00%00
7.4.199551.86-498.00%000.00%00
6.4.199554.58-499.00%000.00%00
5.4.199557.45-499.00%000.00%00
4.4.1995000.00%00
3.4.199500-9.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199560.47-499.00%84714
24.3.199500
23.3.199500
22.3.199563.65-500.00%00
21.3.199500
20.3.199500
17.3.199567.00+70.00%2 34535
16.3.199500
15.3.199500
14.3.199500
13.3.199566.53+498.00%00
10.3.199563.37+2 998.00%7 604120
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec