STAVEBNÍ ÚDRŽ. PHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVEBNÍ ÚDRŽ. PHA

The Prague Stock Exchange
Last price	28.03.1997	64.00
First price	15.06.1993	20 000.00
Historic min	22.01.1996	50.00
Historic max	15.06.1993	20 000.00
Total volume	42 978.00

RMS - RM-System
Last price	31.10.2001	80.00
First price	10.01.1995	7 626.00
Historic min	03.02.2000	10.00
Historic max	10.01.1995	7 626.00
Total volume	80 618.10

Go to monthly & yearly prices and volumes of STAVEBNÍ ÚDRŽ. PHA

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					80.00	0.00%	0	0
30.10.2001					80.00	0.00%	0	0
29.10.2001					80.00	0.00%	0	0
26.10.2001					80.00	0.00%	0	0
25.10.2001					80.00	0.00%	0	0
24.10.2001					80.00	0.00%	0	0
23.10.2001					80.00	0.00%	0	0
22.10.2001					80.00	0.00%	0	0
19.10.2001					80.00	0.00%	0	0
18.10.2001					80.00	0.00%	0	0
17.10.2001					80.00	0.00%	0	0
16.10.2001					80.00	0.00%	0	0
15.10.2001					80.00	0.00%	0	0
12.10.2001					80.00	0.00%	0	0
11.10.2001					80.00	0.00%	0	0
10.10.2001					80.00	0.00%	0	0
9.10.2001					80.00	0.00%	0	0
8.10.2001					80.00	0.00%	0	0
5.10.2001					80.00	0.00%	0	0
4.10.2001					80.00	0.00%	0	0
‹‹ First 60 Next 20 ›