STAVIMO - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVIMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-4.00%00
20.12.1995+8.00%00
19.12.1995318.00-5.00%1 5905
18.12.1995333.00+6.00%10 03030
17.12.1995
15.12.1995381.000.00%00320.00+9.00%6 32520
14.12.1995381.00+9.79%211 455555+5.00%00
13.12.1995347.000.00%00-2.00%00
12.12.1995347.000.00%00292.00+6.00%5 66520
11.12.1995347.00-8.92%196 7495670.00%00
8.12.1995381.000.00%00-10.00%00
7.12.1995381.00-9.92%00295.00-10.00%11 80040
6.12.1995423.000.00%00-10.00%00
5.12.1995423.000.00%00363.00-10.00%9 43826
4.12.1995423.00-10.00%00-10.00%00
1.12.1995470.000.00%00447.00-8.00%4 47010
30.11.1995470.00-9.96%00487.00+10.00%24 35050
29.11.1995522.000.00%00443.500.00%15 52335
28.11.1995522.000.00%00443.500.00%2 2185
27.11.1995522.00+9.89%00451.50+1.00%17 72340
24.11.1995475.000.00%00447.00+8.00%65 413149
23.11.1995475.00+9.95%00406.500.00%10 16325
22.11.1995432.000.00%00420.00+1.00%42 675105
21.11.1995432.000.00%00400.50+7.00%4 00510
20.11.1995432.00+9.92%00375.000.00%15 00040
17.11.1995393.000.00%00389.50-1.00%7 49520
16.11.1995393.00+9.77%00+10.00%00
15.11.1995358.000.00%00343.000.00%1 7155
14.11.1995358.000.00%00343.00-1.00%3 43010
13.11.1995358.00+9.81%00+1.00%00
10.11.1995326.000.00%00+9.00%00
9.11.1995326.00+9.76%00312.50+2.00%3 12510
8.11.1995297.000.00%00+7.00%00
7.11.1995297.000.00%00299.000.00%2 85810
6.11.1995297.00+10.00%00286.00+10.00%7 15025
3.11.1995270.000.00%00+10.00%00
2.11.1995270.00+9.75%00236.50-1.00%4 73020
1.11.1995246.000.00%00+3.00%00
31.10.1995246.000.00%00+10.00%00
30.10.1995246.00+9.82%00212.000.00%1 0605
27.10.1995224.000.00%00+10.00%00
26.10.1995224.00+9.80%00193.00+5.00%1 93010
25.10.1995204.000.00%00+9.00%00
24.10.1995204.000.00%00
23.10.1995204.00+9.51%00
20.10.1995186.280.00%00174.50+7.00%1 74510
19.10.1995186.28+9.99%00163.000.00%5 70535
18.10.1995169.350.00%00+10.00%00
17.10.1995169.350.00%000.00%00
16.10.1995169.35+9.99%00148.00+10.00%7 40050
13.10.1995153.96+4.99%000.00%00
12.10.1995146.63+4.99%2 933200.00%00
11.10.1995139.65-5.00%5 586400.00%00
10.10.1995147.000.00%00135.000.00%6755
9.10.1995147.000.00%00-9.00%00
6.10.1995147.000.00%00148.00+10.00%5 92040
5.10.1995147.000.00%000.00%00
4.10.1995147.000.00%000.00%00
3.10.1995147.000.00%000.00%00
2.10.1995147.00-4.76%73550.00%00
29.9.1995154.350.00%000.00%00
28.9.1995154.35+5.00%00+2.00%00
27.9.1995147.00+5.00%00135.00-2.00%1 99315
26.9.1995140.000.00%00135.00+1.00%1 35010
25.9.1995140.00-4.52%5 60040+10.00%00
22.9.1995146.63+4.99%7335+10.00%00
21.9.1995139.650.00%00
20.9.1995139.650.00%00
19.9.1995139.650.00%00111.00-9.00%5555
18.9.1995139.650.00%00-7.00%00
15.9.1995139.65+5.00%000.00%00
14.9.1995133.000.00%5324131.00-10.00%5 76444
13.9.1995133.00-5.00%79860.00%00
12.9.1995140.000.00%3 360240.00%00
11.9.1995140.00-1.09%5 600400.00%00
8.9.1995141.550.00%000.00%00
7.9.1995141.550.00%000.00%00
6.9.1995141.55-5.00%9 20165145.00-8.00%4 49531
5.9.1995149.000.00%00170.00-2.00%3 16020
4.9.1995149.000.00%00162.00-1.00%8 05050
1.9.1995149.000.00%3 725250.00%00
31.8.1995149.000.00%7 450500.00%00
30.8.1995149.000.00%000.00%00
29.8.1995149.00-0.10%8 94060-10.00%00
28.8.1995149.150.00%000.00%00
25.8.1995149.150.00%000.00%00
24.8.1995149.150.00%000.00%00
23.8.1995149.150.00%000.00%00
22.8.1995149.150.00%000.00%00
21.8.1995149.150.00%000.00%00
18.8.1995149.15-5.00%000.00%00
17.8.1995157.00-3.89%3 140200.00%00
16.8.1995163.36-4.99%00180.00-10.00%9005
15.8.1995171.95-5.00%4 29925200.00+3.00%1 0005
14.8.1995181.000.00%9 050500.00%00
11.8.1995181.000.00%1 81010195.00+8.00%1 95010
10.8.1995181.000.00%1 81010181.00-10.00%1 81010
9.8.1995181.000.00%2 71515201.000.00%3 81919
8.8.1995181.00-4.73%9055201.000.00%5 02525
7.8.1995190.00-5.00%000.00%00
4.8.1995200.000.00%000.00%00
3.8.1995200.000.00%00+3.00%00
2.8.1995200.000.00%00195.50-3.00%3 91020
1.8.1995200.000.00%00-8.00%00
31.7.1995200.000.00%00220.00+5.00%11 00050
28.7.1995200.000.00%00+5.00%00
27.7.1995200.000.00%00201.000.00%4 22121
26.7.1995200.00-4.76%4 00020201.000.00%5 02525
25.7.1995210.000.00%000.00%00
24.7.1995210.000.00%000.00%00
21.7.1995210.000.00%000.00%00
20.7.1995210.000.00%00201.000.00%2 01010
19.7.1995210.000.00%00-3.00%00
18.7.1995210.00-4.97%12 60060-4.00%00
17.7.1995221.00-4.74%000.00%00
14.7.1995232.000.00%00217.00+10.00%2 17010
13.7.1995232.000.00%000.00%00
12.7.1995232.000.00%000.00%00
11.7.1995232.000.00%000.00%00
10.7.1995232.000.00%00197.50-5.00%3 95020
7.7.1995208.00-10.00%2 08010
4.7.1995232.00+4.97%5 80025+5.00%00
3.7.1995221.000.00%00220.00-9.00%8804
30.6.1995221.000.00%8 84040+10.00%00
29.6.1995221.00-4.74%17 680800.00%00
28.6.1995232.00+4.97%6 960300.00%00
27.6.1995221.00+0.45%4 42020+8.00%00
26.6.1995220.000.00%00203.50-8.00%2 03510
23.6.1995220.000.00%000.00%00
22.6.1995220.00+4.76%13 200600.00%00
21.6.1995210.000.00%000.00%00
20.6.1995210.000.00%000.00%00
19.6.1995210.000.00%000.00%00
16.6.1995210.00+5.00%13 65065+9.00%00
15.6.1995200.00+4.71%00202.50-8.00%10 12550
14.6.1995191.00+2.84%8 59545+6.00%00
13.6.1995185.72+4.99%00207.00-1.00%15 52575
12.6.1995176.88+4.99%00+10.00%00
9.6.1995168.46+4.99%00+17.00%00
8.6.1995160.44+5.00%00+8.00%00
7.6.1995152.80+4.99%00+9.00%00
6.6.1995145.53+5.00%5 094350.00%00
5.6.1995138.60+5.00%4 85135+3.00%00
2.6.1995132.000.00%00134.00-3.00%1 34010
1.6.1995132.00+0.68%2 640200.00%00
31.5.1995131.10-500.00%5 244400.00%00
30.5.1995138.00-142.00%1 38010138.00-1.00%4 83135
29.5.1995000.00%00
26.5.199500+1.00%00
25.5.199500140.00-1.00%9 69570
24.5.199500140.00+3.00%3 50025
23.5.199500135.50-7.00%6785
22.5.1995000.00%00
19.5.1995140.000.00%3 500250.00%00
18.5.1995140.000.00%1 400100.00%00
17.5.199500-6.00%00
16.5.199500+8.00%00
15.5.199500+2.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995140.000.00%2 100150.00%00
5.5.1995000.00%00
4.5.1995140.00+447.00%7 00050+1.00%00
3.5.199500+10.00%00
2.5.1995000.00%00
28.4.1995134.00+499.00%1 340100.00%00
27.4.1995127.62-499.00%2 55220+10.00%00
26.4.1995134.33+499.00%12 76195115.00-8.00%5755
25.4.1995127.94-499.00%000.00%00
24.4.1995134.67-499.00%6 734500.00%00
21.4.199500125.00-7.00%13 125105
20.4.199500-9.00%00
19.4.1995141.75+500.00%7 088500.00%00
18.4.1995135.00-107.00%3 375250.00%00
14.4.1995136.47-499.00%000.00%00
13.4.1995143.65-499.00%000.00%00
12.4.1995000.00%00
11.4.1995151.21-499.00%000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.1995159.16+499.00%00
24.3.1995151.59+499.00%00
23.3.1995144.38+499.00%00
22.3.1995137.51+499.00%00
21.3.1995130.97+499.00%00
20.3.1995124.74+500.00%00
17.3.1995118.80+499.00%00
16.3.1995113.15+499.00%00
15.3.1995107.77+499.00%00
14.3.1995102.64+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec