STAVIVA - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVIVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-27.00%00
20.12.1995137.000.00%1371
19.12.1995137.00+1.00%1371
18.12.1995135.50+7.00%4 33632
17.12.1995
15.12.199593.82-4.99%31 711338133.00+4.00%17 928142
14.12.199598.75+4.99%1 08611121.50+5.00%1 21510
13.12.199594.050.00%00116.000.00%2322
12.12.199594.05-5.00%2 633280.00%00
11.12.199599.00+4.99%1 58416116.00+9.00%11 600100
8.12.199594.29+5.00%00106.00+9.00%1 59015
7.12.199589.80+4.99%10 596118100.00+6.00%24 413251
6.12.199585.53+4.99%3 4214095.00+5.00%12 999142
5.12.199581.46-4.99%0087.00+7.00%871
4.12.199585.74-4.99%0081.00+9.00%1 62020
1.12.199590.25-5.00%0075.00+3.00%2 89039
30.11.199595.00-5.00%000.00%00
29.11.1995100.00+0.94%3 0003072.00-9.00%5 61678
28.11.199599.06-4.99%00-9.00%00
27.11.1995104.27-4.99%00-10.00%00
24.11.1995109.75-4.99%0090.00-2.00%2 51026
23.11.1995115.52-5.00%0098.50-5.00%4 03941
22.11.1995121.600.00%00+1.00%00
21.11.1995121.600.00%000.00%00
20.11.1995121.60-5.00%3 405280.00%00
17.11.1995128.00+1.48%3 84030102.00-18.00%7147
16.11.1995126.130.00%00+19.00%00
15.11.1995126.13+4.99%3 53228+19.00%00
14.11.1995120.13+4.99%841788.000.00%1762
13.11.1995114.410.00%0088.000.00%881
10.11.1995114.41+4.99%1 4871388.00+14.00%881
9.11.1995108.97-4.99%1 85217-27.00%00
8.11.1995114.70-4.99%00+53.00%00
7.11.1995120.73-4.99%1 69014-21.00%00
6.11.1995127.08-4.99%2 66921-30.00%00
3.11.1995133.76-4.99%11 37085124.00-9.00%1 73614
2.11.1995140.79-5.00%7 040500.00%00
1.11.1995148.200.00%00137.00-10.00%3 69927
31.10.1995148.200.00%00-10.00%00
30.10.1995148.20-5.00%11 85680+1.00%00
27.10.1995156.000.00%00-3.00%00
26.10.1995156.00+4.97%9 36060-2.00%00
25.10.1995148.60-4.93%10 402700.00%00
24.10.1995156.32-4.99%00
23.10.1995164.54-5.00%00
20.10.1995173.20-4.99%00-2.00%00
19.10.1995182.31-4.99%00-8.00%00
18.10.1995191.90-5.00%7 676400.00%00
17.10.1995202.000.00%00+10.00%00
16.10.1995202.000.00%00178.00-9.00%8 36647
13.10.1995202.000.00%00-10.00%00
12.10.1995202.00-3.34%11 31256216.00-10.00%1 5127
11.10.1995209.00-5.00%000.00%00
10.10.1995220.00-4.76%00+2.00%00
9.10.1995231.00-4.93%00-2.00%00
6.10.1995243.00-4.70%00+4.00%00
5.10.1995255.00+4.50%12 75050230.00+3.00%8 05035
4.10.1995244.00+4.72%4 14817222.50-7.00%6 23028
3.10.1995233.00+4.95%18 87381250.00+1.00%11 98250
2.10.1995222.00+4.71%00237.00+10.00%25 596108
29.9.1995212.00-4.93%16 96080215.00-8.00%13 41462
28.9.1995223.00-4.70%33 673151-4.00%00
27.9.1995234.00-4.87%58 500250246.000.00%4 42818
26.9.1995246.00-4.65%12 30050246.00-10.00%3 44414
25.9.1995258.00-4.79%15 480600.00%00
22.9.1995271.00-4.91%41 734154280.00-9.00%27 191100
21.9.1995285.00-3.38%38 760136
20.9.1995295.00-4.83%43 365147
19.9.1995310.00+2.64%14 26046300.000.00%45 900153
18.9.1995302.00+4.86%49 226163+14.00%00
15.9.1995288.00+4.72%52 416182262.50+9.00%11 02542
14.9.1995275.00+4.96%00241.50-5.00%3 38114
13.9.1995262.00+4.80%36 680140260.00+7.00%28 870114
12.9.1995250.00+4.60%38 750155237.00-9.00%11 61349
11.9.1995239.00+4.82%3 34614260.00+2.00%4 68018
8.9.1995228.00+4.58%79 344348+10.00%00
7.9.1995218.00+4.80%00232.00+10.00%1 6247
6.9.1995208.00+4.99%00+10.00%00
5.9.1995198.11+4.99%00192.50+1.00%8 27843
4.9.1995188.68+4.99%00+5.00%00
1.9.1995179.70+4.99%00+10.00%00
31.8.1995171.15+5.00%00166.50-1.00%2 49815
30.8.1995163.00+4.99%00+7.00%00
29.8.1995155.24+4.99%25 615165+3.00%00
28.8.1995147.85+4.99%6 06241+6.00%00
25.8.1995140.81+4.99%00+1.00%00
24.8.1995134.110.00%00145.000.00%9 97069
23.8.1995134.110.00%00+4.00%00
22.8.1995134.11+1.58%2 81621+7.00%00
21.8.1995132.02+0.77%7 39356131.000.00%9177
18.8.1995131.010.00%9177131.000.00%1 83414
17.8.1995131.000.00%7 33656+2.00%00
16.8.1995131.00+0.76%1 83414129.00-1.00%1 54812
15.8.1995130.000.00%00131.000.00%4 57535
14.8.1995130.000.00%000.00%00
11.8.1995130.000.00%000.00%00
10.8.1995130.00+0.77%26 0002000.00%00
9.8.1995129.000.00%000.00%00
8.8.1995129.000.00%00-6.00%00
7.8.1995129.000.00%00139.00+7.00%4 86535
4.8.1995129.000.00%00130.50-3.00%8 48365
3.8.1995129.000.00%00+3.00%00
2.8.1995129.000.00%00131.000.00%5 24040
1.8.1995129.00-3.01%3 483270.00%00
31.7.1995133.01-4.99%1 86214-5.00%00
28.7.1995140.01-1.55%2 80020137.00+10.00%1 64412
27.7.1995142.22+4.99%7115125.00-2.00%2 75022
26.7.1995135.45+5.00%00119.00-3.00%2 03216
25.7.1995129.00+4.70%4 38634+2.00%00
24.7.1995123.20-4.99%26 488215128.50-2.00%1 79914
21.7.1995129.68-4.99%3 63128131.00+5.00%1 31010
20.7.1995136.50+5.00%00124.50-5.00%4 35835
19.7.1995130.000.00%5 46042131.000.00%2 48619
18.7.1995130.01-1.51%78060.00%00
17.7.1995132.01-4.97%4 356330.00%00
14.7.1995138.92+4.99%3 473250.00%00
13.7.1995132.31+4.99%7 277550.00%00
12.7.1995126.010.00%4 41035130.00+7.00%1 95015
11.7.1995126.00+5.00%5 040400.00%00
10.7.1995120.000.00%00120.50-7.00%2 53121
7.7.1995130.00+4.00%4 42034
4.7.1995120.00+4.33%4 20035+4.00%00
3.7.1995115.010.00%00121.000.00%3633
30.6.1995115.01-3.99%2 87525+10.00%00
29.6.1995119.80+4.99%1 0789110.50-1.00%1 54714
28.6.1995114.100.00%1 94017111.50-5.00%1 56114
27.6.1995114.100.00%00+1.00%00
26.6.1995114.10-4.67%7 98770115.50-8.00%1 61714
23.6.1995119.70+5.00%00117.00+6.00%9 94379
22.6.1995114.00-5.00%7 18263119.00-3.00%8337
21.6.1995120.000.00%00123.00-3.00%2 70622
20.6.1995120.000.00%00130.000.00%3 67329
19.6.1995120.000.00%000.00%00
16.6.1995120.00-2.59%5 040420.00%00
15.6.1995123.20-4.98%7 63862127.00-2.00%8897
14.6.1995129.67+4.99%000.00%00
13.6.1995123.500.00%00+2.00%00
12.6.1995123.50-5.00%22 354181-2.00%00
9.6.1995130.000.00%000.00%00
8.6.1995130.000.00%00140.50+2.00%5 78044
7.6.1995130.000.00%00130.00-2.00%5 41142
6.6.1995130.000.00%00127.00+3.00%8 28163
5.6.1995130.000.00%00127.000.00%5 33442
2.6.1995130.00+4.00%14 300110127.000.00%6 73153
1.6.1995125.00+2.45%5 500440.00%00
31.5.1995122.00+297.00%4 27035127.00-2.00%19 050150
30.5.1995118.47-499.00%10 07085130.00+2.00%2 73021
29.5.1995124.70-499.00%3 74130127.00-2.00%16 510130
26.5.1995131.26+499.00%00+1.00%00
25.5.1995125.01-78.00%1 75014129.00+9.00%2 70921
24.5.1995126.00+500.00%00118.00-4.00%1 53413
23.5.1995120.00+434.00%2 52021+4.00%00
22.5.1995115.000.00%4 83042+5.00%00
19.5.1995115.00+376.00%4 14036112.000.00%1 56814
18.5.1995110.83+499.00%000.00%00
17.5.1995105.56-499.00%7 38970111.50+1.00%1 56114
16.5.1995111.110.00%2 33321110.00+10.00%7 70070
15.5.1995111.10-339.00%5 00045100.00-5.00%1 40014
12.5.1995115.00+351.00%2 30020-1.00%00
11.5.1995111.10+9.00%3 88935105.00-4.00%5 20049
10.5.1995000.00%00
9.5.199500111.00+5.00%7777
5.5.1995111.000.00%5 43949105.50-5.00%1 47714
4.5.1995111.000.00%4 66242110.500.00%2 32121
3.5.1995000.00%00
2.5.1995111.00+90.00%3 108280.00%00
28.4.199500111.000.00%6666
27.4.1995110.00+1.00%1 100100.00%00
26.4.199500+5.00%00
25.4.1995109.98+499.00%00105.50-2.00%7 38570
24.4.1995104.75-499.00%7 33370108.00-3.00%7567
21.4.1995110.26-412.00%11 688106-3.00%00
20.4.1995115.00+429.00%4 71541+7.00%00
19.4.199500107.00-2.00%7497
18.4.199500109.50-5.00%1 53314
14.4.1995000.00%00
13.4.1995110.26+499.00%1 54414115.000.00%4 02535
12.4.1995105.01+499.00%3 465330.00%00
11.4.1995100.01-476.00%1 500150.00%00
10.4.1995105.010.00%3 88537+4.00%00
7.4.199500110.50-6.00%7747
6.4.1995105.010.00%3 25531117.000.00%1 63814
5.4.1995000.00%00
4.4.1995105.00-454.00%5 14549117.00-5.00%6 31854
3.4.1995110.00+476.00%3 41031125.00+2.00%9 89080
31.3.199500+3.00%00
30.3.1995000.00%00
29.3.1995105.00-304.00%6 30060+1.00%00
28.3.1995108.30-500.00%1081+8.00%00
27.3.1995114.00-500.00%5 70050
24.3.1995120.00-284.00%5 04042
23.3.1995123.51-499.00%7 04057
22.3.1995130.00+236.00%11 18086
21.3.1995127.00+499.00%00
20.3.1995120.96+500.00%00
17.3.1995115.20+499.00%7 37364
16.3.1995109.72+499.00%00
15.3.1995104.50-500.00%4 91247
14.3.1995110.00+103.00%13 860126
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec