STAVIVA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.1994	247.00	+977.00%	5 681	23
10.3.1994	225.00	+975.00%	0	0
8.3.1994	205.00	+950.00%	0	0
3.3.1994	187.20	-1 000.00%	0	0
1.3.1994	208.00	+953.00%	20 384	98
24.2.1994	189.90	-1 000.00%	0	0
22.2.1994	211.00	-982.00%	0	0
17.2.1994			0	0
15.2.1994	234.00	-1 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	260.00	+156.00%	7 280	28
9.12.1993			0	0
7.12.1993	256.00	0.00%	4 352	17
2.12.1993	256.00	-2 000.00%	0	0
30.11.1993	320.00	-2 000.00%	0	0
25.11.1993	400.00	0.00%	2 800	7
23.11.1993	400.00	+1 976.00%	24 000	60
18.11.1993			0	0
16.11.1993	334.00	+1 971.00%	0	0
11.11.1993	279.00	+1 974.00%	0	0
9.11.1993	233.00	+1 985.00%	0	0
4.11.1993			0	0
2.11.1993	194.40	+2 000.00%	0	0
26.10.1993	162.00	-5 000.00%	3 240	20
19.10.1993	324.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	648.00	-1 000.00%	0	0
20.7.1993	720.00	-1 000.00%	0	0
13.7.1993	800.00	-2 000.00%	0	0