STAVO FRÝDLANT V Č - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199595.000.00%000.00%00
14.12.199595.000.00%000.00%00
13.12.199595.000.00%000.00%00
12.12.199595.000.00%000.00%00
11.12.199595.000.00%000.00%00
8.12.199595.000.00%000.00%00
7.12.199595.000.00%1 330140.00%00
6.12.199595.000.00%000.00%00
5.12.199595.000.00%000.00%00
4.12.199595.000.00%000.00%00
1.12.199595.000.00%000.00%00
30.11.199595.000.00%00+5.00%00
29.11.199595.000.00%0064.00-4.00%3846
28.11.199595.000.00%000.00%00
27.11.199595.000.00%000.00%00
24.11.199595.000.00%000.00%00
23.11.199595.000.00%00+9.00%00
22.11.199595.000.00%0061.50-2.00%1 35322
21.11.199595.000.00%0063.00-5.00%1 32321
20.11.199595.000.00%000.00%00
17.11.199595.000.00%000.00%00
16.11.199595.000.00%00+5.00%00
15.11.199595.000.00%0063.00-5.00%88214
14.11.199595.000.00%000.00%00
13.11.199595.000.00%000.00%00
10.11.199595.000.00%000.00%00
9.11.199595.000.00%000.00%00
8.11.199595.000.00%0066.00+6.00%1983
7.11.199595.000.00%000.00%00
6.11.199595.000.00%2 850300.00%00
3.11.199595.000.00%000.00%00
2.11.199595.000.00%000.00%00
1.11.199595.000.00%000.00%00
31.10.199595.000.00%000.00%00
30.10.199595.000.00%2 660280.00%00
27.10.199595.000.00%000.00%00
26.10.199595.000.00%000.00%00
25.10.199595.000.00%00+5.00%00
24.10.199595.000.00%00
23.10.199595.000.00%00
20.10.199595.000.00%000.00%00
19.10.199595.000.00%000.00%00
18.10.199595.000.00%000.00%00
17.10.199595.000.00%000.00%00
16.10.199595.000.00%000.00%00
13.10.199595.000.00%000.00%00
12.10.199595.000.00%000.00%00
11.10.199595.000.00%0062.000.00%3105
10.10.199595.000.00%000.00%00
9.10.199595.000.00%000.00%00
6.10.199595.000.00%1 330140.00%00
5.10.199595.000.00%000.00%00
4.10.199595.000.00%000.00%00
3.10.199595.000.00%3 800400.00%00
2.10.199595.000.00%00+5.00%00
29.9.199595.000.00%0059.00-5.00%4728
28.9.199595.000.00%000.00%00
27.9.199595.00-5.00%1 425150.00%00
26.9.1995100.000.00%000.00%00
25.9.1995100.000.00%000.00%00
22.9.1995100.000.00%000.00%00
21.9.1995100.000.00%00
20.9.1995100.000.00%00
19.9.1995100.000.00%000.00%00
18.9.1995100.000.00%000.00%00
15.9.1995100.000.00%000.00%00
14.9.1995100.000.00%000.00%00
13.9.1995100.000.00%00+5.00%00
12.9.1995100.000.00%700759.00-5.00%82614
11.9.1995100.000.00%000.00%00
8.9.1995100.000.00%000.00%00
7.9.1995100.000.00%000.00%00
6.9.1995100.000.00%000.00%00
5.9.1995100.000.00%000.00%00
4.9.1995100.000.00%000.00%00
1.9.1995100.000.00%000.00%00
31.8.1995100.000.00%000.00%00
30.8.1995100.000.00%000.00%00
29.8.1995100.000.00%000.00%00
28.8.1995100.000.00%0062.000.00%2484
25.8.1995100.000.00%1 300130.00%00
24.8.1995100.000.00%000.00%00
23.8.1995100.000.00%000.00%00
22.8.1995100.000.00%000.00%00
21.8.1995100.000.00%000.00%00
18.8.1995100.000.00%000.00%00
17.8.1995100.000.00%00-1.00%00
16.8.1995100.000.00%00+1.00%00
15.8.1995100.000.00%00-2.00%00
14.8.1995100.000.00%00-2.00%00
11.8.1995100.000.00%000.00%00
10.8.1995100.000.00%000.00%00
9.8.1995100.000.00%000.00%00
8.8.1995100.000.00%00+2.00%00
7.8.1995100.000.00%00+2.00%00
4.8.1995100.000.00%000.00%00
3.8.1995100.000.00%000.00%00
2.8.1995100.000.00%00-1.00%00
1.8.1995100.000.00%000.00%00
31.7.1995100.000.00%00-1.00%00
28.7.1995100.000.00%00-2.00%00
27.7.1995100.000.00%000.00%00
26.7.1995100.000.00%00+2.00%00
25.7.1995100.000.00%00-1.00%00
24.7.1995100.000.00%00+2.00%00
21.7.1995100.000.00%00-2.00%00
20.7.1995100.000.00%00+2.00%00
19.7.1995100.000.00%0062.000.00%5589
18.7.1995100.000.00%000.00%00
17.7.1995100.00+0.72%5 900590.00%00
14.7.199599.28-4.99%00-2.00%00
13.7.1995104.50-5.00%00+2.00%00
12.7.1995110.000.00%00-3.00%00
11.7.1995110.000.00%000.00%00
10.7.1995110.000.00%0064.00+3.00%2564
7.7.19950.00%00
4.7.1995110.000.00%00+5.00%00
3.7.1995110.000.00%00+5.00%00
30.6.1995110.000.00%000.00%00
29.6.1995110.000.00%5505-4.00%00
28.6.1995110.000.00%000.00%00
27.6.1995110.000.00%000.00%00
26.6.1995110.00-4.34%3 7403459.00-9.00%2955
23.6.1995115.000.00%00-10.00%00
22.6.1995115.000.00%00-9.00%00
21.6.1995115.000.00%00-9.00%00
20.6.1995115.000.00%00-9.00%00
19.6.1995115.000.00%00-9.00%00
16.6.1995115.000.00%00-9.00%00
15.6.1995115.00+4.54%5 75050-9.00%00
14.6.1995110.000.00%00-10.00%00
13.6.1995110.000.00%00-9.00%00
12.6.1995110.000.00%00-10.00%00
9.6.1995110.00-0.90%5 500500.00%00
8.6.1995111.000.00%000.00%00
7.6.1995111.000.00%000.00%00
6.6.1995111.000.00%000.00%00
5.6.1995111.00+0.90%55550.00%00
2.6.1995110.000.00%000.00%00
1.6.1995110.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995110.00-90.00%66060.00%00
19.5.1995111.00+90.00%1 11010-1.00%00
18.5.199500-1.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995110.000.00%1 650150.00%00
12.5.1995110.00+25.00%55050.00%00
11.5.1995109.72+499.00%000.00%00
10.5.1995104.50-500.00%1 568150.00%00
9.5.1995110.00-434.00%3 300300.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995115.00+113.00%3 450300.00%00
26.4.1995113.71+499.00%4 548400.00%00
25.4.1995108.30-500.00%3 249300.00%00
24.4.1995114.00-500.00%000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995120.00+25.00%48040.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995119.70+500.00%000.00%00
7.4.1995114.00-500.00%000.00%00
6.4.1995120.00-476.00%1 200100.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.1995126.00-20.00%6 04848
15.3.1995126.26-499.00%00
14.3.1995132.90-499.00%00
13.3.1995139.89-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec