STAVO FRÝDLANT V Č - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	31.50	0.00%	0	0		0.00%	0
30.12.1996	31.50	0.00%	0	0		0.00%	0
27.12.1996	31.50	0.00%	0	0		0.00%	0
23.12.1996	31.50	0.00%	0	0		0.00%	0
20.12.1996	31.50	0.00%	0	0		0.00%	0
19.12.1996	31.50	0.00%	0	0		0.00%	0
18.12.1996	31.50	0.00%	0	0		0.00%	0
17.12.1996	31.50	0.00%	0	0		0.00%	0
16.12.1996	31.50	-9.61%	95	3		0.00%	0
13.12.1996	34.85	0.00%	0	0		0.00%	0
12.12.1996	34.85	-9.99%	0	0		0.00%	0
11.12.1996	38.72	0.00%	0	0		0.00%	0
10.12.1996	38.72	0.00%	0	0		0.00%	0
9.12.1996	38.72	-9.99%	0	0		0.00%	0
6.12.1996	43.02	0.00%	0	0		0.00%	0
5.12.1996	43.02	-9.98%	0	0		0.00%	0
4.12.1996	47.79	0.00%	0	0		0.00%	0
3.12.1996	47.79	0.00%	0	0		0.00%	0
2.12.1996	47.79	-10.00%	0	0		0.00%	0
29.11.1996	53.10	0.00%	0	0		0.00%	0
28.11.1996	53.10	0.00%	0	0		0.00%	0
27.11.1996	53.10	0.00%	0	0		0.00%	0
26.11.1996	53.10	0.00%	0	0		0.00%	0
25.11.1996	53.10	0.00%	0	0		0.00%	0
22.11.1996	53.10	0.00%	0	0		0.00%	0
21.11.1996	53.10	-10.00%	2 177	41		0.00%	0
20.11.1996	59.00	0.00%	0	0		0.00%	0
19.11.1996	59.00	0.00%	0	0		0.00%	0
18.11.1996	59.00	0.00%	0	0		0.00%	0
15.11.1996	59.00	0.00%	0	0		0.00%	0
14.11.1996	59.00	0.00%	0	0		0.00%	0
13.11.1996	59.00	0.00%	0	0		0.00%	0
12.11.1996	59.00	0.00%	0	0		0.00%	0
11.11.1996	59.00	0.00%	0	0		0.00%	0
8.11.1996	59.00	0.00%	0	0		0.00%	0
7.11.1996	59.00	0.00%	1 770	30		0.00%	0
6.11.1996	59.00	0.00%	0	0	80.00	-1.23%	1 520	19
5.11.1996	59.00	0.00%	0	0	81.00	0.00%	405	5
4.11.1996	59.00	0.00%	0	0		0.00%	0
1.11.1996	59.00	0.00%	0	0		0.00%	0
31.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	59.00	0.00%	1 770	30	0.00	0.00%	0	0
23.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	59.00	0.00%	0	0	81.00	0.00%	648	8
21.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	59.00	0.00%	0	0		0.00%	0	0
17.10.1996	59.00	0.00%	0	0		0.00%	0	0
16.10.1996	59.00	0.00%	0	0		0.00%	0	0
15.10.1996	59.00	0.00%	0	0		+1.25%	0	0
14.10.1996	59.00	0.00%	0	0		+3.03%	0	0
11.10.1996	59.00	0.00%	0	0	80.00	-2.95%	2 640	34
10.10.1996	59.00	0.00%	0	0		0.00%	0	0
9.10.1996	59.00	0.00%	0	0		0.00%	0	0
8.10.1996	59.00	0.00%	0	0		0.00%	0	0
7.10.1996	59.00	0.00%	0	0	80.00	0.00%	1 200	15
4.10.1996	59.00	0.00%	0	0		0.00%	0	0
3.10.1996	59.00	0.00%	0	0		0.00%	0	0
2.10.1996	59.00	0.00%	0	0		0.00%	0	0
1.10.1996	59.00	0.00%	0	0		0.00%	0	0
30.9.1996	59.00	0.00%	0	0		0.00%	0	0
27.9.1996	59.00	0.00%	0	0		0.00%	0	0
26.9.1996	59.00	0.00%	0	0		0.00%	0	0
25.9.1996	59.00	0.00%	0	0		0.00%	0	0
24.9.1996	59.00	0.00%	0	0		0.00%	0	0
23.9.1996	59.00	0.00%	0	0		0.00%	0	0
20.9.1996	59.00	0.00%	0	0		0.00%	0	0
19.9.1996	59.00	+1.54%	2 891	49		0.00%	0	0
18.9.1996	58.10	0.00%	0	0		0.00%	0	0
17.9.1996	58.10	0.00%	0	0		0.00%	0	0
16.9.1996	58.10	0.00%	0	0		0.00%	0	0
13.9.1996	58.10	0.00%	0	0		0.00%	0	0
12.9.1996	58.10	0.00%	0	0		0.00%	0	0
11.9.1996	58.10	0.00%	0	0		0.00%	0	0
10.9.1996	58.10	0.00%	0	0		0.00%	0	0
9.9.1996	58.10	0.00%	0	0		0.00%	0	0
6.9.1996	58.10	0.00%	0	0		0.00%	0	0
5.9.1996	58.10	0.00%	0	0		0.00%	0	0
4.9.1996	58.10	0.00%	0	0		0.00%	0	0
3.9.1996	58.10	0.00%	0	0		0.00%	0	0
2.9.1996	58.10	0.00%	0	0		+7.00%	0	0
30.8.1996	58.10	0.00%	0	0		0.00%	0	0
29.8.1996	58.10	0.00%	0	0		0.00%	0	0
28.8.1996	58.10	0.00%	0	0		0.00%	0	0
27.8.1996	58.10	0.00%	0	0		0.00%	0	0
26.8.1996	58.10	0.00%	0	0	75.00	-1.00%	450	6
23.8.1996	58.10	0.00%	0	0		0.00%	0	0
22.8.1996	58.10	0.00%	0	0		0.00%	0	0
21.8.1996	58.10	0.00%	0	0		0.00%	0	0
20.8.1996	58.10	0.00%	0	0		0.00%	0	0
19.8.1996	58.10	0.00%	0	0		0.00%	0	0
16.8.1996	58.10	0.00%	0	0		0.00%	0	0
15.8.1996	58.10	0.00%	0	0		0.00%	0	0
14.8.1996	58.10	0.00%	0	0		0.00%	0	0
13.8.1996	58.10	0.00%	0	0		0.00%	0	0
12.8.1996	58.10	0.00%	0	0		0.00%	0	0
9.8.1996	58.10	0.00%	0	0		0.00%	0	0
8.8.1996	58.10	0.00%	0	0		0.00%	0	0
7.8.1996	58.10	0.00%	0	0		0.00%	0	0
6.8.1996	58.10	0.00%	0	0	76.00	0.00%	304	4
5.8.1996	58.10	0.00%	0	0		0.00%	0	0
2.8.1996	58.10	0.00%	0	0		0.00%	0	0
1.8.1996	58.10	0.00%	0	0		0.00%	0	0
31.7.1996	58.10	0.00%	0	0		0.00%	0	0
30.7.1996	58.10	0.00%	0	0		0.00%	0	0
29.7.1996	58.10	0.00%	0	0		0.00%	0	0
26.7.1996	58.10	0.00%	0	0		0.00%	0	0
25.7.1996	58.10	+1.39%	465	8		0.00%	0	0
24.7.1996	57.30	0.00%	0	0		0.00%	0	0
23.7.1996	57.30	0.00%	0	0		0.00%	0	0
22.7.1996	57.30	0.00%	0	0		0.00%	0	0
19.7.1996	57.30	0.00%	0	0		0.00%	0	0
18.7.1996	57.30	0.00%	0	0		0.00%	0	0
17.7.1996	57.30	0.00%	0	0		0.00%	0	0
16.7.1996	57.30	0.00%	0	0		0.00%	0	0
15.7.1996	57.30	0.00%	0	0		0.00%	0	0
12.7.1996	57.30	0.00%	0	0		0.00%	0	0
11.7.1996	57.30	0.00%	0	0		0.00%	0	0
10.7.1996	57.30	0.00%	0	0		0.00%	0	0
9.7.1996	57.30	0.00%	0	0		0.00%	0	0
8.7.1996	57.30	0.00%	0	0		+2.00%	0	0
4.7.1996	57.30	0.00%	0	0	74.50	-2.00%	1 043	14
3.7.1996	57.30	0.00%	0	0		0.00%	0	0
2.7.1996	57.30	0.00%	0	0		+9.00%	0	0
1.7.1996	57.30	+0.52%	1 203	21		-4.00%	0	0
28.6.1996	57.00	0.00%	0	0		0.00%	0	0
27.6.1996	57.00	0.00%	0	0		0.00%	0	0
26.6.1996	57.00	0.00%	0	0		0.00%	0	0
25.6.1996	57.00	0.00%	0	0		0.00%	0	0
24.6.1996	57.00	0.00%	2 508	44	73.00	0.00%	438	6
21.6.1996	57.00	0.00%	0	0		0.00%	0	0
20.6.1996	57.00	0.00%	1 653	29		0.00%	0	0
19.6.1996	57.00	0.00%	0	0		0.00%	0	0
18.6.1996	57.00	0.00%	0	0		0.00%	0	0
17.6.1996	57.00	0.00%	0	0		0.00%	0	0
14.6.1996	57.00	0.00%	0	0		0.00%	0	0
13.6.1996	57.00	-2.26%	855	15		0.00%	0	0
12.6.1996	58.32	0.00%	0	0		0.00%	0	0
11.6.1996	58.32	0.00%	0	0		-3.00%	0	0
10.6.1996	58.32	-10.00%	0	0		0.00%	0	0
7.6.1996	64.80	0.00%	0	0		0.00%	0	0
6.6.1996	64.80	-10.00%	0	0		0.00%	0	0
5.6.1996	72.00	0.00%	0	0		+3.00%	0	0
4.6.1996	72.00	0.00%	0	0		+9.00%	0	0
3.6.1996	72.00	0.00%	0	0		0.00%	0	0
31.5.1996	72.00	0.00%	0	0		0.00%	0	0
30.5.1996	72.00	0.00%	0	0		0.00%	0	0
29.5.1996	72.00	0.00%	0	0		0.00%	0	0
28.5.1996	72.00	0.00%	0	0	67.00	-3.00%	1 943	29
27.5.1996	72.00	0.00%	1 440	20		-1.00%	0	0
24.5.1996	72.00	0.00%	0	0		-2.00%	0	0
23.5.1996	72.00	+2.85%	1 008	14		-2.00%	0	0
22.5.1996	70.00	0.00%	0	0		-5.00%	0	0
21.5.1996	70.00	0.00%	0	0		-9.00%	0	0
20.5.1996	70.00	+0.57%	1 120	16		+2.00%	0	0
17.5.1996	69.60	0.00%	0	0	82.00	-1.00%	1 558	19
16.5.1996	69.60	+0.01%	278	4		0.00%	0	0
15.5.1996	69.59	0.00%	0	0		0.00%	0	0
14.5.1996	69.59	0.00%	0	0		0.00%	0	0
13.5.1996	69.59	+9.98%	10 021	144		0.00%	0	0
10.5.1996	63.27	0.00%	0	0		0.00%	0	0
9.5.1996	63.27	-9.98%	0	0		0.00%	0	0
7.5.1996	70.29	0.00%	0	0		0.00%	0	0
6.5.1996	70.29	-10.00%	0	0		0.00%	0	0
3.5.1996	78.10	0.00%	0	0		0.00%	0	0
2.5.1996	78.10	0.00%	0	0		0.00%	0	0
30.4.1996	78.10	0.00%	0	0		0.00%	0	0
29.4.1996	78.10	0.00%	0	0		0.00%	0	0
26.4.1996	78.10	0.00%	0	0		0.00%	0	0
25.4.1996	78.10	0.00%	0	0		0.00%	0	0
24.4.1996	78.10	0.00%	0	0		0.00%	0	0
23.4.1996	78.10	0.00%	0	0		0.00%	0	0
22.4.1996	78.10	0.00%	0	0		0.00%	0	0
19.4.1996	78.10	0.00%	0	0		0.00%	0	0
18.4.1996	78.10	0.00%	0	0		0.00%	0	0
17.4.1996	78.10	0.00%	0	0		0.00%	0	0
16.4.1996	78.10	0.00%	0	0		0.00%	0	0
15.4.1996	78.10	0.00%	0	0		0.00%	0	0
12.4.1996	78.10	0.00%	0	0		0.00%	0	0
11.4.1996	78.10	+10.00%	0	0		0.00%	0	0
10.4.1996	71.00	0.00%	0	0		0.00%	0	0
9.4.1996	71.00	0.00%	0	0		0.00%	0	0
5.4.1996	71.00	0.00%	0	0		0.00%	0	0
4.4.1996	71.00	0.00%	0	0		0.00%	0	0
3.4.1996	71.00	0.00%	0	0		0.00%	0	0
2.4.1996	71.00	0.00%	0	0		0.00%	0	0
1.4.1996	71.00	0.00%	0	0		0.00%	0	0
29.3.1996	71.00	0.00%	0	0		0.00%	0	0
28.3.1996	71.00	0.00%	0	0		0.00%	0	0
27.3.1996	71.00	0.00%	0	0		0.00%	0	0
26.3.1996	71.00	0.00%	0	0		0.00%	0	0
25.3.1996	71.00	0.00%	497	7		0.00%	0	0
22.3.1996	71.00	0.00%	0	0		0.00%	0	0
21.3.1996	71.00	0.00%	0	0		0.00%	0	0
20.3.1996	71.00	0.00%	0	0	83.00	0.00%	1 079	13
19.3.1996	71.00	0.00%	0	0		0.00%	0	0
18.3.1996	71.00	0.00%	0	0		0.00%	0	0
15.3.1996	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›