STAVO FRÝDLANT V Č - monthly total volumes, min and max prices

Short and summary info about STAVO FRÝDLANT V Č

The Prague Stock Exchange
Last price28.03.199731.50
First price24.02.1994500.00
Historic min25.02.199731.50
Historic max24.02.1994500.00
Total volume116 910.00
RMS - RM-System
Last price07.01.199919.00
First price10.01.1995200.00
Historic min02.12.199818.00
Historic max07.08.1998495.00
Total volume129 162.00
STAVO FRÝDLANT V Č - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199901 - - - 18.00 19.00 0 graf
199812 - - - 18.00 18.00 0 graf
199811 - - - 18.00 19.00 95 graf
199810 - - - 19.00 125.00 380 graf
199809 - - - 138.00 300.00 0 graf
199808 - - - 280.00 495.00 96 552 graf
199807 - - - 227.00 390.00 752 graf
199806 - - - 50.00 207.00 400 graf
199805 - - - 34.00 50.00 0 graf
199804 - - - 34.00 34.00 0 graf
199803 - - - 34.00 34.00 0 graf
199802 - - - 34.00 34.00 0 graf
199801 - - - 34.00 34.00 0 graf
199712 - - - 34.00 34.00 0 graf
199711 - - - 34.00 34.00 0 graf
199710 - - - 34.00 80.00 0 graf
199709 - - - 80.00 80.00 0 graf
199708 - - - 80.00 80.00 0 graf
199707 - - - 80.00 80.00 0 graf
199706 - - - 80.00 80.00 0 graf
199705 - - - 80.00 80.00 0 graf
199704 - - - 80.00 80.00 2 800 graf
199703 32.00 32.00 0 80.00 80.00 2 800 graf
199702 32.00 32.00 0 80.00 80.00 400 graf
199701 32.00 32.00 0 80.00 80.00 0 graf
199612 32.00 48.00 95 80.00 80.00 0 graf
199611 53.00 59.00 3 947 80.00 81.00 1 925 graf
199610 59.00 59.00 1 770 80.00 81.00 4 488 graf
199609 58.00 59.00 2 891 80.00 80.00 0 graf
199608 58.00 58.00 0 75.00 76.00 754 graf
199607 57.00 58.00 1 668 70.00 76.00 1 043 graf
199606 57.00 72.00 5 016 67.00 75.00 438 graf
199605 63.00 78.00 13 867 67.00 84.00 3 501 graf
199604 71.00 78.00 0 83.00 83.00 0 graf
199603 71.00 78.00 3 798 71.00 83.00 1 387 graf
199602 78.00 86.00 4 102 71.00 78.00 3 869 graf
199601 86.00 95.00 1 290 67.00 71.00 472 graf
199512 95.00 95.00 1 330 67.00 67.00 0 graf
199511 95.00 95.00 2 850 62.00 67.00 4 140 graf
199510 95.00 95.00 7 790 62.00 62.00 310 graf
199509 95.00 100.00 2 125 59.00 62.00 1 298 graf
199508 100.00 100.00 1 300 62.00 64.00 248 graf
199507 99.00 110.00 5 900 59.00 64.00 814 graf
199506 110.00 115.00 16 095 57.00 175.00 295 graf
199505 105.00 111.00 8 838 175.00 179.00 0 graf
199504 108.00 120.00 12 927 179.00 179.00 0 graf
199503 126.00 162.00 10 574 179.00 179.00 0 graf
199502 - - 0 200.00 200.00 0 graf
199501 - - 0 200.00 200.00 0 graf
199412 - - 0 - - - graf
199411 154.00 170.00 4 537 - - - graf
199410 170.00 180.00 720 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 171.00 188.00 855 - - - graf
199405 - - 0 - - - graf
199404 188.00 206.00 2 625 - - - graf
199403 125.00 250.00 0 - - - graf
199402 500.00 500.00 0 - - - graf
199401 - - 0 - - - graf
Zobrazit sloupec