STAVO PLANÁ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	66.55	0.00%	0	0		+4.44%	0
30.12.1996	66.55	+10.00%	0	0		0.00%	0
27.12.1996	60.50	0.00%	0	0		0.00%	0
23.12.1996	60.50	+10.00%	4 840	80		0.00%	0
20.12.1996	55.00	0.00%	0	0	45.00	0.00%	2 160	48
19.12.1996	55.00	+10.00%	0	0		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	0	0		0.00%	0
11.12.1996	50.00	0.00%	0	0		0.00%	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
9.12.1996	50.00	0.00%	0	0		+3.44%	0
6.12.1996	50.00	0.00%	0	0		+3.57%	0
5.12.1996	50.00	0.00%	0	0		0.00%	0
4.12.1996	50.00	0.00%	0	0		0.00%	0
3.12.1996	50.00	0.00%	0	0		+5.00%	0
2.12.1996	50.00	+8.69%	600	12		0.00%	0
29.11.1996	46.00	0.00%	0	0	40.00	-9.09%	1 560	39
28.11.1996	46.00	0.00%	0	0		0.00%	0
27.11.1996	46.00	0.00%	0	0	44.00	0.00%	528	12
26.11.1996	46.00	0.00%	0	0		-8.33%	0
25.11.1996	46.00	0.00%	0	0		0.00%	0
22.11.1996	46.00	0.00%	0	0		0.00%	0
21.11.1996	46.00	0.00%	0	0		0.00%	0
20.11.1996	46.00	0.00%	0	0		0.00%	0
19.11.1996	46.00	0.00%	0	0		0.00%	0
18.11.1996	46.00	0.00%	0	0		0.00%	0
15.11.1996	46.00	0.00%	0	0		0.00%	0
14.11.1996	46.00	-9.85%	1 104	24		+4.34%	0
13.11.1996	51.03	0.00%	0	0		0.00%	0
12.11.1996	51.03	0.00%	0	0		0.00%	0
11.11.1996	51.03	0.00%	0	0		0.00%	0
8.11.1996	51.03	0.00%	0	0	46.00	-9.80%	276	6
7.11.1996	51.03	0.00%	0	0	51.00	-9.97%	612	12
6.11.1996	51.03	0.00%	0	0		-4.46%	0
5.11.1996	51.03	0.00%	0	0		-0.58%	0
4.11.1996	51.03	-10.00%	1 837	36		+0.50%	0
1.11.1996	56.70	0.00%	0	0		-0.66%	0
31.10.1996	56.70	-10.00%	0	0	0.00	+0.42%	0	0
30.10.1996	63.00	0.00%	0	0	0.00	+0.84%	0	0
29.10.1996	63.00	0.00%	0	0	59.00	0.00%	1 888	32
25.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	63.00	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	70.00	0.00%	0	0	0.00	-9.50%	0	0
21.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	70.00	0.00%	0	0		0.00%	0	0
17.10.1996	70.00	0.00%	0	0		0.00%	0	0
16.10.1996	70.00	0.00%	0	0		0.00%	0	0
15.10.1996	70.00	0.00%	0	0		-0.07%	0	0
14.10.1996	70.00	0.00%	0	0		+0.30%	0	0
11.10.1996	70.00	0.00%	0	0		+0.07%	0	0
10.10.1996	70.00	0.00%	0	0		0.00%	0	0
9.10.1996	70.00	0.00%	0	0	65.00	0.00%	3 120	48
8.10.1996	70.00	0.00%	0	0	65.00	-0.07%	780	12
7.10.1996	70.00	0.00%	0	0		0.00%	0	0
4.10.1996	70.00	0.00%	0	0		+4.91%	0	0
3.10.1996	70.00	0.00%	0	0	62.00	-4.61%	744	12
2.10.1996	70.00	0.00%	0	0		0.00%	0	0
1.10.1996	70.00	0.00%	0	0		0.00%	0	0
30.9.1996	70.00	0.00%	0	0		0.00%	0	0
27.9.1996	70.00	0.00%	0	0		0.00%	0	0
26.9.1996	70.00	0.00%	0	0		0.00%	0	0
25.9.1996	70.00	0.00%	0	0		0.00%	0	0
24.9.1996	70.00	0.00%	0	0		0.00%	0	0
23.9.1996	70.00	+2.56%	420	6		0.00%	0	0
20.9.1996	68.25	0.00%	0	0		0.00%	0	0
19.9.1996	68.25	0.00%	0	0		+5.00%	0	0
18.9.1996	68.25	0.00%	0	0	62.00	-5.00%	372	6
17.9.1996	68.25	0.00%	0	0		0.00%	0	0
16.9.1996	68.25	0.00%	0	0		0.00%	0	0
13.9.1996	68.25	0.00%	0	0		0.00%	0	0
12.9.1996	68.25	0.00%	0	0		0.00%	0	0
11.9.1996	68.25	0.00%	0	0		0.00%	0	0
10.9.1996	68.25	0.00%	0	0	65.00	-4.00%	2 340	36
9.9.1996	68.25	0.00%	0	0		0.00%	0	0
6.9.1996	68.25	0.00%	0	0		+5.00%	0	0
5.9.1996	68.25	0.00%	0	0	65.00	-4.00%	975	15
4.9.1996	68.25	0.00%	0	0		0.00%	0	0
3.9.1996	68.25	0.00%	0	0		0.00%	0	0
2.9.1996	68.25	0.00%	0	0		0.00%	0	0
30.8.1996	68.25	0.00%	0	0		0.00%	0	0
29.8.1996	68.25	0.00%	0	0		0.00%	0	0
28.8.1996	68.25	0.00%	0	0		0.00%	0	0
27.8.1996	68.25	0.00%	0	0		0.00%	0	0
26.8.1996	68.25	0.00%	0	0		0.00%	0	0
23.8.1996	68.25	0.00%	0	0		0.00%	0	0
22.8.1996	68.25	0.00%	0	0		0.00%	0	0
21.8.1996	68.25	0.00%	0	0		0.00%	0	0
20.8.1996	68.25	0.00%	0	0		0.00%	0	0
19.8.1996	68.25	0.00%	0	0		0.00%	0	0
16.8.1996	68.25	0.00%	0	0		+5.00%	0	0
15.8.1996	68.25	0.00%	0	0	65.00	-4.00%	390	6
14.8.1996	68.25	0.00%	0	0		0.00%	0	0
13.8.1996	68.25	0.00%	0	0		0.00%	0	0
12.8.1996	68.25	+5.00%	0	0	68.00	0.00%	408	6
9.8.1996	65.00	0.00%	0	0		0.00%	0	0
8.8.1996	65.00	+2.88%	1 560	24		0.00%	0	0
7.8.1996	63.18	0.00%	0	0		0.00%	0	0
6.8.1996	63.18	0.00%	0	0	68.00	0.00%	3 400	50
5.8.1996	63.18	0.00%	0	0	68.00	-2.00%	816	12
2.8.1996	63.18	0.00%	0	0		-7.00%	0	0
1.8.1996	63.18	0.00%	0	0		-10.00%	0	0
31.7.1996	63.18	0.00%	0	0		-5.00%	0	0
30.7.1996	63.18	0.00%	0	0		0.00%	0	0
29.7.1996	63.18	0.00%	0	0		0.00%	0	0
26.7.1996	63.18	0.00%	0	0		0.00%	0	0
25.7.1996	63.18	0.00%	0	0		0.00%	0	0
24.7.1996	63.18	0.00%	0	0		0.00%	0	0
23.7.1996	63.18	0.00%	0	0		0.00%	0	0
22.7.1996	63.18	0.00%	0	0		0.00%	0	0
19.7.1996	63.18	0.00%	0	0		0.00%	0	0
18.7.1996	63.18	0.00%	0	0		0.00%	0	0
17.7.1996	63.18	-4.99%	1 516	24		0.00%	0	0
16.7.1996	66.50	-5.00%	0	0		-9.00%	0	0
15.7.1996	70.00	0.00%	0	0		0.00%	0	0
12.7.1996	70.00	0.00%	0	0		0.00%	0	0
11.7.1996	70.00	0.00%	0	0		0.00%	0	0
10.7.1996	70.00	0.00%	0	0		+9.00%	0	0
9.7.1996	70.00	0.00%	0	0		0.00%	0	0
8.7.1996	70.00	0.00%	0	0		0.00%	0	0
4.7.1996	70.00	0.00%	0	0		+2.00%	0	0
3.7.1996	70.00	0.00%	0	0		0.00%	0	0
2.7.1996	70.00	0.00%	0	0		0.00%	0	0
1.7.1996	70.00	+3.70%	840	12		0.00%	0	0
28.6.1996	67.50	0.00%	0	0		0.00%	0	0
27.6.1996	67.50	-10.00%	8 910	132		0.00%	0	0
26.6.1996	75.00	0.00%	0	0		0.00%	0	0
25.6.1996	75.00	0.00%	0	0		0.00%	0	0
24.6.1996	75.00	0.00%	0	0		0.00%	0	0
21.6.1996	75.00	0.00%	0	0		0.00%	0	0
20.6.1996	75.00	0.00%	0	0		0.00%	0	0
19.6.1996	75.00	0.00%	0	0		-9.00%	0	0
18.6.1996	75.00	0.00%	0	0		0.00%	0	0
17.6.1996	75.00	-1.96%	1 200	16		0.00%	0	0
14.6.1996	76.50	0.00%	0	0		-10.00%	0	0
13.6.1996	76.50	0.00%	0	0		0.00%	0	0
12.6.1996	76.50	0.00%	0	0		0.00%	0	0
11.6.1996	76.50	0.00%	0	0	105.00	-6.00%	9 660	92
10.6.1996	76.50	-10.00%	11 475	150	111.50	-6.00%	1 338	12
7.6.1996	85.00	0.00%	0	0		0.00%	0	0
6.6.1996	85.00	+4.93%	6 460	76		0.00%	0	0
5.6.1996	81.00	0.00%	0	0		+3.00%	0	0
4.6.1996	81.00	0.00%	0	0		0.00%	0	0
3.6.1996	81.00	0.00%	0	0		0.00%	0	0
31.5.1996	81.00	0.00%	0	0		0.00%	0	0
30.5.1996	81.00	-10.00%	7 452	92		+9.00%	0	0
29.5.1996	90.00	0.00%	0	0		0.00%	0	0
28.5.1996	90.00	0.00%	0	0		0.00%	0	0
27.5.1996	90.00	0.00%	5 220	58		0.00%	0	0
24.5.1996	90.00	0.00%	0	0		0.00%	0	0
23.5.1996	90.00	0.00%	0	0		+1.00%	0	0
22.5.1996	90.00	0.00%	0	0	103.60	-1.00%	6 838	66
21.5.1996	90.00	0.00%	0	0		+2.00%	0	0
20.5.1996	90.00	0.00%	4 050	45	102.60	-2.00%	2 462	24
17.5.1996	90.00	0.00%	0	0		0.00%	0	0
16.5.1996	90.00	0.00%	4 590	51	105.10	0.00%	841	8
15.5.1996	90.00	0.00%	0	0		+1.00%	0	0
14.5.1996	90.00	0.00%	0	0	105.10	-1.00%	1 562	15
13.5.1996	90.00	0.00%	3 600	40		0.00%	0	0
10.5.1996	90.00	0.00%	0	0		0.00%	0	0
9.5.1996	90.00	0.00%	7 110	79		0.00%	0	0
7.5.1996	90.00	0.00%	0	0		0.00%	0	0
6.5.1996	90.00	0.00%	0	0		+9.00%	0	0
3.5.1996	90.00	0.00%	0	0		+9.00%	0	0
2.5.1996	90.00	0.00%	16 200	180	88.00	-7.00%	1 056	12
30.4.1996	90.00	0.00%	0	0		+25.00%	0	0
29.4.1996	90.00	0.00%	2 880	32	76.00	-5.00%	912	12
26.4.1996	90.00	0.00%	0	0		0.00%	0	0
25.4.1996	90.00	0.00%	9 000	100		0.00%	0	0
24.4.1996	90.00	0.00%	0	0		0.00%	0	0
23.4.1996	90.00	0.00%	0	0		0.00%	0	0
22.4.1996	90.00	0.00%	0	0	80.00	0.00%	4 800	60
19.4.1996	90.00	0.00%	0	0		-6.00%	0	0
18.4.1996	90.00	-10.00%	4 950	55	85.00	0.00%	5 100	60
17.4.1996	100.00	0.00%	0	0	85.50	-1.00%	7 470	88
16.4.1996	100.00	0.00%	0	0	85.50	-5.00%	2 052	24
15.4.1996	100.00	0.00%	2 400	24		0.00%	0	0
12.4.1996	100.00	0.00%	0	0		0.00%	0	0
11.4.1996	100.00	-9.09%	4 800	48	90.00	-5.00%	810	9
10.4.1996	110.00	0.00%	0	0		0.00%	0	0
9.4.1996	110.00	0.00%	0	0	100.00	-5.00%	5 525	58
5.4.1996	110.00	0.00%	0	0		+3.00%	0	0
4.4.1996	110.00	0.00%	25 850	235	97.50	-3.00%	7 800	80
3.4.1996	110.00	0.00%	0	0	100.00	0.00%	1 600	16
2.4.1996	110.00	0.00%	0	0	100.00	0.00%	6 400	64
1.4.1996	110.00	0.00%	4 400	40		+5.00%	0	0
29.3.1996	110.00	0.00%	0	0	95.00	-5.00%	3 420	36
28.3.1996	110.00	0.00%	12 320	112		0.00%	0	0
27.3.1996	110.00	0.00%	0	0		0.00%	0	0
26.3.1996	110.00	0.00%	0	0		0.00%	0	0
25.3.1996	110.00	0.00%	0	0		0.00%	0	0
22.3.1996	110.00	0.00%	0	0		0.00%	0	0
21.3.1996	110.00	+0.45%	18 920	172		0.00%	0	0
20.3.1996	109.50	0.00%	0	0		0.00%	0	0
19.3.1996	109.50	0.00%	0	0		0.00%	0	0
18.3.1996	109.50	-0.45%	1 752	16		0.00%	0	0
15.3.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›