STAVOKOMB.LIBEREC - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199558.000.00%2 32040
20.12.199558.000.00%1 39224
19.12.19950.00%00
18.12.19950.00%00
15.12.199569.000.00%000.00%00
14.12.199569.000.00%000.00%00
13.12.199569.000.00%00-1.00%00
12.12.199569.000.00%000.00%00
11.12.199569.000.00%000.00%00
8.12.199569.000.00%000.00%00
7.12.199569.000.00%000.00%00
6.12.199569.000.00%00+1.00%00
5.12.199569.000.00%00+4.00%00
4.12.199569.000.00%00+9.00%00
1.12.199569.000.00%00-1.00%00
30.11.199569.000.00%00-4.00%00
29.11.199569.000.00%000.00%00
28.11.199569.000.00%00-9.00%00
27.11.199569.000.00%000.00%00
24.11.199569.000.00%0060.00+8.00%4207
23.11.199569.000.00%0055.50-8.00%2785
22.11.199569.000.00%00-5.00%00
21.11.199569.000.00%000.00%00
20.11.199569.000.00%966140.00%00
17.11.199569.000.00%0063.000.00%3155
16.11.199569.000.00%000.00%00
15.11.199569.000.00%000.00%00
14.11.199569.000.00%000.00%00
13.11.199569.00-9.46%1 035150.00%00
10.11.199576.210.00%000.00%00
9.11.199576.21-9.99%000.00%00
8.11.199584.670.00%00-10.00%00
7.11.199584.670.00%00+2.00%00
6.11.199584.670.00%00-2.00%00
3.11.199584.670.00%00-9.00%00
2.11.199584.670.00%000.00%00
1.11.199584.670.00%000.00%00
31.10.199584.670.00%000.00%00
30.10.199584.67-9.99%000.00%00
27.10.199594.070.00%000.00%00
26.10.199594.07-9.99%000.00%00
25.10.1995104.520.00%000.00%00
24.10.1995104.520.00%00
23.10.1995104.52-9.99%00
20.10.1995116.130.00%000.00%00
19.10.1995116.13-9.99%000.00%00
18.10.1995129.030.00%000.00%00
17.10.1995129.030.00%0077.000.00%1 30917
16.10.1995129.030.00%000.00%00
13.10.1995129.030.00%00-9.00%00
12.10.1995129.030.00%000.00%00
11.10.1995129.030.00%000.00%00
10.10.1995129.030.00%000.00%00
9.10.1995129.030.00%000.00%00
6.10.1995129.030.00%000.00%00
5.10.1995129.030.00%000.00%00
4.10.1995129.030.00%000.00%00
3.10.1995129.030.00%000.00%00
2.10.1995129.03+4.99%1 935150.00%00
29.9.1995122.89+4.99%000.00%00
28.9.1995117.04+4.99%81970.00%00
27.9.1995111.47-4.99%000.00%00
26.9.1995117.33-4.99%000.00%00
25.9.1995123.50-5.00%000.00%00
22.9.1995130.00+1.26%1 300100.00%00
21.9.1995128.38+4.99%6425
20.9.1995122.27+4.99%00
19.9.1995116.45+4.99%000.00%00
18.9.1995110.91-4.99%66560.00%00
15.9.1995116.74-4.99%2 335200.00%00
14.9.1995122.88+4.99%000.00%00
13.9.1995117.030.00%000.00%00
12.9.1995117.03-4.99%000.00%00
11.9.1995123.180.00%000.00%00
8.9.1995123.180.00%000.00%00
7.9.1995123.180.00%000.00%00
6.9.1995123.180.00%0085.000.00%4255
5.9.1995123.180.00%000.00%00
4.9.1995123.18-4.99%000.00%00
1.9.1995129.66+4.99%1 297100.00%00
31.8.1995123.49+4.99%000.00%00
30.8.1995117.61+4.99%000.00%00
29.8.1995112.01+4.99%000.00%00
28.8.1995106.68+5.00%000.00%00
25.8.1995101.60+4.99%000.00%00
24.8.199596.77+4.99%000.00%00
23.8.199592.17+4.98%000.00%00
22.8.199587.79+4.99%000.00%00
21.8.199583.61+4.99%000.00%00
18.8.199579.63+4.99%1 593200.00%00
17.8.199575.84-4.99%000.00%00
16.8.199579.83-4.99%0085.00+6.00%85010
15.8.199584.03-4.99%00+10.00%00
14.8.199588.45-4.99%4425+9.00%00
11.8.199593.10-5.00%000.00%00
10.8.199598.00+4.60%49050.00%00
9.8.199593.69+4.99%00+2.00%00
8.8.199589.23+4.98%000.00%00
7.8.199584.99+4.99%000.00%00
4.8.199580.95+4.99%1 2141566.000.00%1 65025
3.8.199577.10-4.99%000.00%00
2.8.199581.15-4.99%000.00%00
1.8.199585.42-4.99%000.00%00
31.7.199589.91-4.99%000.00%00
28.7.199594.64-4.99%000.00%00
27.7.199599.62-4.99%1 992200.00%00
26.7.1995104.86-4.99%000.00%00
25.7.1995110.37-4.99%1 656150.00%00
24.7.1995116.170.00%00-1.00%00
21.7.1995116.170.00%00-2.00%00
20.7.1995116.170.00%00-4.00%00
19.7.1995116.170.00%00+4.00%00
18.7.1995116.17+4.99%1 2781167.00+6.00%2 01030
17.7.1995110.64-4.99%00+3.00%00
14.7.1995116.46-4.99%000.00%00
13.7.1995122.58-4.99%00+2.00%00
12.7.1995129.030.00%000.00%00
11.7.1995129.030.00%000.00%00
10.7.1995129.030.00%0059.00+1.00%1 19520
7.7.19950.00%00
4.7.1995129.030.00%000.00%00
3.7.1995129.030.00%000.00%00
30.6.1995129.030.00%000.00%00
29.6.1995129.03+4.99%00-4.00%00
28.6.1995122.89+4.99%00+4.00%00
27.6.1995117.04+4.99%81970.00%00
26.6.1995111.47-4.99%000.00%00
23.6.1995117.33-4.99%000.00%00
22.6.1995123.50-5.00%000.00%00
21.6.1995130.000.00%000.00%00
20.6.1995130.000.00%000.00%00
19.6.1995130.000.00%000.00%00
16.6.1995130.000.00%000.00%00
15.6.1995130.000.00%0059.00-9.00%5319
14.6.1995130.000.00%00-8.00%00
13.6.1995130.000.00%000.00%00
12.6.1995130.000.00%000.00%00
9.6.1995130.000.00%000.00%00
8.6.1995130.000.00%000.00%00
7.6.1995130.000.00%000.00%00
6.6.1995130.000.00%000.00%00
5.6.1995130.000.00%000.00%00
2.6.1995130.000.00%000.00%00
1.6.1995130.000.00%000.00%00
31.5.1995130.00+400.00%52040.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995125.00+297.00%4 375350.00%00
24.5.1995121.39+499.00%000.00%00
23.5.1995115.61+499.00%57850.00%00
22.5.1995110.11-499.00%000.00%00
19.5.1995115.90-500.00%000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995122.00-44.00%2 318190.00%00
11.5.1995122.55-500.00%000.00%00
10.5.1995129.00+447.00%5 6764471.00+8.00%1 84626
9.5.1995123.48+500.00%00+10.00%00
5.5.1995117.60+500.00%000.00%00
4.5.1995000.00%00
3.5.1995112.00-454.00%5 712510.00%00
2.5.1995117.33-499.00%000.00%00
28.4.1995123.50-500.00%000.00%00
27.4.199500+1.00%00
26.4.199500+1.00%00
25.4.199500+9.00%00
24.4.1995130.00+152.00%1 820140.00%00
21.4.1995128.05+499.00%2 945230.00%00
20.4.1995121.96+499.00%000.00%00
19.4.1995116.16+499.00%9 409810.00%00
18.4.1995110.63-499.00%000.00%00
14.4.1995116.45-499.00%000.00%00
13.4.1995122.57+499.00%4 903400.00%00
12.4.1995000.00%00
11.4.1995116.74+499.00%3 502300.00%00
10.4.1995111.19-499.00%000.00%00
7.4.1995117.04+499.00%7 0226054.000.00%1623
6.4.1995111.47-499.00%000.00%00
5.4.1995117.33-499.00%3 52030-5.00%00
4.4.1995123.50-500.00%1 23510-5.00%00
3.4.1995130.000.00%65050.00%00
31.3.1995130.000.00%91070.00%00
30.3.1995130.00+235.00%1 560120.00%00
29.3.1995127.01+499.00%2 794220.00%00
28.3.1995120.97-499.00%000.00%00
27.3.199500
24.3.199500
23.3.1995127.33+499.00%00
22.3.1995121.27+499.00%6 30652
21.3.1995115.50+500.00%00
20.3.199500
17.3.1995110.00-158.00%7707
16.3.1995111.77+499.00%00
15.3.1995106.45+499.00%2 98128
14.3.199500
13.3.1995101.39+499.00%2 33223
10.3.199596.57+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec