STAVOKONSTRUKCE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199580.190.00%000.00%00
14.12.199580.190.00%000.00%00
13.12.199580.190.00%000.00%00
12.12.199580.190.00%000.00%00
11.12.199580.190.00%000.00%00
8.12.199580.190.00%000.00%00
7.12.199580.190.00%000.00%00
6.12.199580.190.00%000.00%00
5.12.199580.190.00%00+3.00%00
4.12.199580.190.00%0058.50+3.00%2935
1.12.199580.190.00%000.00%00
30.11.199580.190.00%000.00%00
29.11.199580.190.00%00-5.00%00
28.11.199580.190.00%0060.00-5.00%3005
27.11.199580.190.00%000.00%00
24.11.199580.190.00%000.00%00
23.11.199580.19-10.00%00-5.00%00
22.11.199589.100.00%00-5.00%00
21.11.199589.100.00%000.00%00
20.11.199589.100.00%000.00%00
17.11.199589.100.00%000.00%00
16.11.199589.100.00%000.00%00
15.11.199589.100.00%000.00%00
14.11.199589.100.00%000.00%00
13.11.199589.10-10.00%000.00%00
10.11.199599.000.00%000.00%00
9.11.199599.00-10.00%000.00%00
8.11.1995110.000.00%000.00%00
7.11.1995110.000.00%0070.00-9.00%6309
6.11.1995110.000.00%0077.00-5.00%77010
3.11.1995110.000.00%000.00%00
2.11.1995110.00+2.54%2 970270.00%00
1.11.1995107.270.00%000.00%00
31.10.1995107.270.00%000.00%00
30.10.1995107.27+9.99%000.00%00
27.10.199597.520.00%000.00%00
26.10.199597.52+9.99%00+3.00%00
25.10.199588.660.00%0079.00-2.00%1 42218
24.10.199588.660.00%00
23.10.199588.66+10.00%00
20.10.199580.600.00%000.00%00
19.10.199580.60-9.99%2 0152581.000.00%1 62020
18.10.199589.550.00%000.00%00
17.10.199589.550.00%000.00%00
16.10.199589.550.00%000.00%00
13.10.199589.55-4.99%000.00%00
12.10.199594.260.00%000.00%00
11.10.199594.26-4.99%000.00%00
10.10.199599.220.00%000.00%00
9.10.199599.220.00%000.00%00
6.10.199599.220.00%000.00%00
5.10.199599.220.00%000.00%00
4.10.199599.220.00%000.00%00
3.10.199599.220.00%000.00%00
2.10.199599.220.00%00+5.00%00
29.9.199599.220.00%0077.00-5.00%4626
28.9.199599.220.00%000.00%00
27.9.199599.220.00%000.00%00
26.9.199599.220.00%000.00%00
25.9.199599.220.00%0081.000.00%7 29090
22.9.199599.220.00%000.00%00
21.9.199599.220.00%00
20.9.199599.220.00%00
19.9.199599.220.00%000.00%00
18.9.199599.220.00%000.00%00
15.9.199599.220.00%000.00%00
14.9.199599.220.00%000.00%00
13.9.199599.220.00%000.00%00
12.9.199599.220.00%000.00%00
11.9.199599.220.00%000.00%00
8.9.199599.220.00%000.00%00
7.9.199599.220.00%000.00%00
6.9.199599.220.00%000.00%00
5.9.199599.220.00%000.00%00
4.9.199599.220.00%000.00%00
1.9.199599.220.00%000.00%00
31.8.199599.220.00%000.00%00
30.8.199599.220.00%000.00%00
29.8.199599.220.00%000.00%00
28.8.199599.220.00%000.00%00
25.8.199599.220.00%000.00%00
24.8.199599.220.00%000.00%00
23.8.199599.220.00%000.00%00
22.8.199599.220.00%000.00%00
21.8.199599.220.00%000.00%00
18.8.199599.220.00%000.00%00
17.8.199599.220.00%000.00%00
16.8.199599.220.00%000.00%00
15.8.199599.220.00%000.00%00
14.8.199599.220.00%000.00%00
11.8.199599.220.00%000.00%00
10.8.199599.220.00%000.00%00
9.8.199599.220.00%00+1.00%00
8.8.199599.220.00%000.00%00
7.8.199599.220.00%000.00%00
4.8.199599.220.00%000.00%00
3.8.199599.220.00%000.00%00
2.8.199599.220.00%000.00%00
1.8.199599.220.00%000.00%00
31.7.199599.220.00%000.00%00
28.7.199599.220.00%000.00%00
27.7.199599.220.00%000.00%00
26.7.199599.220.00%000.00%00
25.7.199599.220.00%000.00%00
24.7.199599.220.00%000.00%00
21.7.199599.220.00%00-2.00%00
20.7.199599.220.00%000.00%00
19.7.199599.220.00%000.00%00
18.7.199599.220.00%000.00%00
17.7.199599.220.00%0082.000.00%2 95236
14.7.199599.220.00%000.00%00
13.7.199599.220.00%000.00%00
12.7.199599.220.00%000.00%00
11.7.199599.220.00%000.00%00
10.7.199599.220.00%00-8.00%00
7.7.1995-5.00%00
4.7.199599.220.00%000.00%00
3.7.199599.220.00%000.00%00
30.6.199599.220.00%000.00%00
29.6.199599.220.00%00-5.00%00
28.6.199599.220.00%000.00%00
27.6.199599.220.00%000.00%00
26.6.199599.220.00%000.00%00
23.6.199599.220.00%000.00%00
22.6.199599.220.00%000.00%00
21.6.199599.220.00%000.00%00
20.6.199599.220.00%000.00%00
19.6.199599.220.00%000.00%00
16.6.199599.220.00%000.00%00
15.6.199599.220.00%000.00%00
14.6.199599.220.00%000.00%00
13.6.199599.220.00%000.00%00
12.6.199599.220.00%000.00%00
9.6.199599.220.00%000.00%00
8.6.199599.220.00%000.00%00
7.6.199599.220.00%000.00%00
6.6.199599.220.00%000.00%00
5.6.199599.220.00%000.00%00
2.6.199599.220.00%000.00%00
1.6.199599.220.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199500-9.00%00
5.5.199599.22+499.00%000.00%00
4.5.199594.50+500.00%000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199500+4.00%00
27.4.1995000.00%00
26.4.199500+5.00%00
25.4.199500+10.00%00
24.4.19950090.00+10.00%2 16024
21.4.199500+9.00%00
20.4.199500+9.00%00
19.4.199500+10.00%00
18.4.199500+9.00%00
14.4.199590.00+327.00%1 6201858.000.00%3486
13.4.199500-9.00%00
12.4.199500-10.00%00
11.4.199500-9.00%00
10.4.199500-9.00%00
7.4.199500-9.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199587.15+500.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec