STAVOKONSTRUKCE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199647.300.00%000.00%0
30.12.199647.300.00%000.00%0
27.12.199647.300.00%000.00%0
23.12.199647.300.00%000.00%0
20.12.199647.300.00%000.00%0
19.12.199647.300.00%000.00%0
18.12.199647.300.00%000.00%0
17.12.199647.300.00%000.00%0
16.12.199647.300.00%000.00%0
13.12.199647.300.00%000.00%0
12.12.199647.300.00%000.00%0
11.12.199647.300.00%000.00%0
10.12.199647.300.00%000.00%0
9.12.199647.30+10.00%000.00%0
6.12.199643.000.00%000.00%0
5.12.199643.000.00%000.00%0
4.12.199643.000.00%000.00%0
3.12.199643.000.00%000.00%0
2.12.199643.000.00%000.00%0
29.11.199643.000.00%000.00%0
28.11.199643.000.00%000.00%0
27.11.199643.000.00%000.00%0
26.11.199643.000.00%000.00%0
25.11.199643.000.00%000.00%0
22.11.199643.000.00%00+4.54%0
21.11.199643.000.00%00+4.76%0
20.11.199643.000.00%000.00%0
19.11.199643.000.00%000.00%0
18.11.199643.000.00%000.00%0
15.11.199643.000.00%000.00%0
14.11.199643.000.00%12930.00%0
13.11.199643.000.00%000.00%0
12.11.199643.000.00%000.00%0
11.11.199643.000.00%000.00%0
8.11.199643.000.00%000.00%0
7.11.199643.00-9.35%1 290300.00%0
6.11.199647.440.00%000.00%0
5.11.199647.440.00%000.00%0
4.11.199647.44-9.99%000.00%0
1.11.199652.710.00%000.00%0
31.10.199652.71-9.98%000.000.00%00
30.10.199658.560.00%000.000.00%00
29.10.199658.560.00%000.000.00%00
25.10.199658.560.00%000.000.00%00
24.10.199658.560.00%000.000.00%00
23.10.199658.560.00%000.000.00%00
22.10.199658.560.00%000.000.00%00
21.10.199658.560.00%000.000.00%00
18.10.199658.560.00%000.00%00
17.10.199658.560.00%000.00%00
16.10.199658.560.00%000.00%00
15.10.199658.560.00%000.00%00
14.10.199658.560.00%000.00%00
11.10.199658.560.00%000.00%00
10.10.199658.560.00%000.00%00
9.10.199658.560.00%000.00%00
8.10.199658.560.00%000.00%00
7.10.199658.560.00%0063.000.00%3 46555
4.10.199658.560.00%000.00%00
3.10.199658.560.00%000.00%00
2.10.199658.560.00%000.00%00
1.10.199658.560.00%000.00%00
30.9.199658.560.00%000.00%00
27.9.199658.560.00%000.00%00
26.9.199658.560.00%000.00%00
25.9.199658.560.00%000.00%00
24.9.199658.560.00%00-8.69%00
23.9.199658.560.00%000.00%00
20.9.199658.560.00%000.00%00
19.9.199658.560.00%000.00%00
18.9.199658.560.00%000.00%00
17.9.199658.560.00%000.00%00
16.9.199658.560.00%000.00%00
13.9.199658.560.00%000.00%00
12.9.199658.560.00%000.00%00
11.9.199658.560.00%000.00%00
10.9.199658.560.00%000.00%00
9.9.199658.560.00%00+10.00%00
6.9.199658.560.00%000.00%00
5.9.199658.560.00%000.00%00
4.9.199658.560.00%000.00%00
3.9.199658.560.00%000.00%00
2.9.199658.56+9.99%000.00%00
30.8.199653.240.00%000.00%00
29.8.199653.240.00%000.00%00
28.8.199653.240.00%000.00%00
27.8.199653.240.00%000.00%00
26.8.199653.240.00%000.00%00
23.8.199653.240.00%000.00%00
22.8.199653.24+10.00%000.00%00
21.8.199648.400.00%00+1.00%00
20.8.199648.400.00%00+1.00%00
19.8.199648.400.00%00+1.00%00
16.8.199648.400.00%0062.30-1.00%92715
15.8.199648.40+10.00%000.00%00
14.8.199644.000.00%000.00%00
13.8.199644.000.00%000.00%00
12.8.199644.000.00%000.00%00
9.8.199644.000.00%000.00%00
8.8.199644.000.00%000.00%00
7.8.199644.000.00%000.00%00
6.8.199644.000.00%000.00%00
5.8.199644.000.00%000.00%00
2.8.199644.000.00%000.00%00
1.8.199644.000.00%000.00%00
31.7.199644.000.00%000.00%00
30.7.199644.000.00%000.00%00
29.7.199644.000.00%000.00%00
26.7.199644.000.00%000.00%00
25.7.199644.000.00%000.00%00
24.7.199644.000.00%000.00%00
23.7.199644.000.00%000.00%00
22.7.199644.000.00%000.00%00
19.7.199644.000.00%000.00%00
18.7.199644.00+2.32%13230.00%00
17.7.199643.000.00%000.00%00
16.7.199643.000.00%000.00%00
15.7.199643.000.00%000.00%00
12.7.199643.000.00%000.00%00
11.7.199643.000.00%000.00%00
10.7.199643.000.00%000.00%00
9.7.199643.000.00%000.00%00
8.7.199643.000.00%000.00%00
5.7.1996
4.7.199643.000.00%00+1.00%00
3.7.199643.000.00%000.00%00
2.7.199643.000.00%000.00%00
1.7.199643.000.00%00-9.00%00
28.6.199643.000.00%000.00%00
27.6.199643.000.00%000.00%00
26.6.199643.000.00%00+5.00%00
25.6.199643.000.00%0064.00-4.00%3846
24.6.199643.00+2.38%645150.00%00
21.6.199642.000.00%000.00%00
20.6.199642.000.00%000.00%00
19.6.199642.000.00%000.00%00
18.6.199642.000.00%000.00%00
17.6.199642.000.00%000.00%00
14.6.199642.000.00%000.00%00
13.6.199642.000.00%00+10.00%00
12.6.199642.000.00%000.00%00
11.6.199642.000.00%000.00%00
10.6.199642.000.00%000.00%00
7.6.199642.000.00%000.00%00
6.6.199642.000.00%000.00%00
5.6.199642.000.00%000.00%00
4.6.199642.000.00%00-2.00%00
3.6.199642.000.00%0062.00-9.00%3726
31.5.199642.000.00%0068.000.00%6 46095
30.5.199642.000.00%00+13.00%00
29.5.199642.000.00%000.00%00
28.5.199642.000.00%00-5.00%00
27.5.199642.00+2.43%252663.00+2.00%4 41070
24.5.199641.000.00%000.00%00
23.5.199641.000.00%00+3.00%00
22.5.199641.000.00%00+1.00%00
21.5.199641.000.00%000.00%00
20.5.199641.000.00%328860.00+8.00%5 55393
17.5.199641.000.00%0055.00-3.00%4 97990
16.5.199641.000.00%1 8454557.000.00%1 71030
15.5.199641.000.00%0057.000.00%1 71030
14.5.199641.000.00%000.00%00
13.5.199641.000.00%000.00%00
10.5.199641.000.00%000.00%00
9.5.199641.000.00%00+1.00%00
7.5.199641.000.00%000.00%00
6.5.199641.00-3.05%369957.00+1.00%3 38560
3.5.199642.290.00%0056.000.00%1 28823
2.5.199642.29-9.98%000.00%00
30.4.199646.980.00%000.00%00
29.4.199646.98-10.00%000.00%00
26.4.199652.200.00%00-2.00%00
25.4.199652.20-10.00%0057.000.00%1 14020
24.4.199658.000.00%000.00%00
23.4.199658.000.00%00+6.00%00
22.4.199658.000.00%0054.00-5.00%1 94436
19.4.199658.000.00%0057.000.00%57010
18.4.199658.000.00%000.00%00
17.4.199658.000.00%000.00%00
16.4.199658.000.00%000.00%00
15.4.199658.000.00%000.00%00
12.4.199658.000.00%000.00%00
11.4.199658.000.00%000.00%00
10.4.199658.000.00%00+1.00%00
9.4.199658.000.00%00+1.00%00
5.4.199658.000.00%000.00%00
4.4.199658.000.00%000.00%00
3.4.199658.000.00%0056.000.00%1 51227
2.4.199658.000.00%000.00%00
1.4.199658.000.00%000.00%00
29.3.199658.000.00%000.00%00
28.3.199658.000.00%000.00%00
27.3.199658.000.00%000.00%00
26.3.199658.000.00%000.00%00
25.3.199658.000.00%000.00%00
22.3.199658.000.00%000.00%00
21.3.199658.00-1.91%1 566270.00%00
20.3.199659.130.00%000.00%00
19.3.199659.130.00%000.00%00
18.3.199659.13-10.00%0056.00+2.00%2 85651
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec