STAVOKONSTRUKCE - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about STAVOKONSTRUKCE

STAVOKONSTRUKCE - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
200112	-	-	-	36.00	36.00	36	graf
200111	-	-	-	36.00	40.00	0	graf
200110	-	-	-	40.00	40.00	0	graf
200109	-	-	-	40.00	40.00	0	graf
200108	-	-	-	40.00	40.00	0	graf
200107	-	-	-	40.00	40.00	720	graf
200106	-	-	-	40.00	40.00	2 640	graf
200105	-	-	-	36.00	40.00	0	graf
200104	-	-	-	36.00	36.00	0	graf
200103	-	-	-	36.00	36.00	0	graf
200102	-	-	-	36.00	36.00	0	graf
200101	-	-	-	36.00	36.00	0	graf
200012	-	-	-	36.00	36.00	0	graf
200011	-	-	-	36.00	36.00	0	graf
200010	-	-	-	36.00	36.00	0	graf
200009	-	-	-	36.00	36.00	0	graf
200008	-	-	-	36.00	36.00	0	graf
200007	-	-	-	36.00	36.00	0	graf
200006	-	-	-	36.00	36.00	0	graf
200005	-	-	-	36.00	36.00	0	graf
200004	-	-	-	36.00	36.00	0	graf
200003	-	-	-	36.00	36.00	0	graf
200002	-	-	-	36.00	36.00	0	graf
200001	-	-	-	36.00	36.00	0	graf
199912	-	-	-	36.00	40.00	0	graf
199911	-	-	-	40.00	40.00	0	graf
199910	-	-	-	40.00	40.00	0	graf
199909	-	-	-	40.00	40.00	0	graf
199908	-	-	-	34.00	40.00	2 610	graf
199907	-	-	-	34.00	34.00	510	graf
199906	-	-	-	34.00	34.00	340	graf
199905	-	-	-	34.00	34.00	680	graf
199904	-	-	-	34.00	41.00	0	graf
199903	-	-	-	41.00	45.00	0	graf
199902	-	-	-	49.00	54.00	0	graf
199901	-	-	-	54.00	60.00	0	graf
199812	-	-	-	57.00	63.00	0	graf
199811	-	-	-	52.00	63.00	0	graf
199810	-	-	-	57.00	63.00	0	graf
199809	-	-	-	63.00	69.00	0	graf
199808	-	-	-	69.00	69.00	0	graf
199807	-	-	-	69.00	69.00	0	graf
199806	-	-	-	69.00	69.00	0	graf
199805	-	-	-	69.00	69.00	0	graf
199804	-	-	-	63.00	69.00	0	graf
199803	-	-	-	69.00	69.00	0	graf
199802	-	-	-	63.00	69.00	0	graf
199801	-	-	-	63.00	63.00	0	graf
199712	-	-	-	63.00	63.00	0	graf
199711	-	-	-	63.00	69.00	0	graf
199710	-	-	-	69.00	69.00	0	graf
199709	-	-	-	69.00	69.00	0	graf
199708	-	-	-	69.00	69.00	0	graf
199707	-	-	-	69.00	69.00	0	graf
199706	-	-	-	69.00	69.00	0	graf
199705	-	-	-	69.00	69.00	0	graf
199704	-	-	-	69.00	69.00	0	graf
199703	47.00	47.00	0	69.00	69.00	0	graf
199702	47.00	47.00	0	69.00	69.00	0	graf
199701	47.00	47.00	0	69.00	69.00	0	graf
199612	43.00	47.00	0	69.00	69.00	0	graf
199611	43.00	53.00	1 419	63.00	69.00	0	graf
199610	53.00	59.00	0	63.00	63.00	3 465	graf
199609	59.00	59.00	0	63.00	69.00	0	graf
199608	44.00	53.00	0	62.00	63.00	927	graf
199607	43.00	44.00	132	61.00	62.00	0	graf
199606	42.00	43.00	645	61.00	67.00	756	graf
199605	41.00	42.00	2 794	55.00	68.00	29 494	graf
199604	47.00	58.00	0	54.00	57.00	5 166	graf
199603	58.00	73.00	1 566	49.00	60.00	5 936	graf
199602	73.00	73.00	0	57.00	60.00	1 326	graf
199601	73.00	80.00	876	60.00	60.00	0	graf
199512	80.00	80.00	0	57.00	60.00	292	graf
199511	80.00	110.00	2 970	57.00	81.00	1 700	graf
199510	81.00	107.00	2 015	79.00	81.00	3 042	graf
199509	99.00	99.00	0	77.00	81.00	7 752	graf
199508	99.00	99.00	0	80.00	81.00	0	graf
199507	99.00	99.00	0	80.00	94.00	2 952	graf
199506	99.00	99.00	0	94.00	98.00	0	graf
199505	95.00	99.00	0	98.00	108.00	0	graf
199504	90.00	90.00	1 620	58.00	108.00	2 508	graf
199503	87.00	87.00	0	95.00	95.00	0	graf
199502	-	-	0	104.00	119.00	0	graf
199501	-	-	0	119.00	130.00	0	graf
199412	-	-	0	-	-	-	graf
199411	83.00	126.00	5 536	-	-	-	graf
199410	132.00	162.00	0	-	-	-	graf
199409	-	-	0	-	-	-	graf
199408	-	-	0	-	-	-	graf
199407	-	-	0	-	-	-	graf
199406	-	-	0	-	-	-	graf
199405	171.00	171.00	0	-	-	-	graf
199404	88.00	190.00	570	-	-	-	graf
199403	80.00	250.00	480	-	-	-	graf
199402	-	-	0	-	-	-	graf
199401	-	-	0	-	-	-	graf
199312	-	-	0	-	-	-	graf
199311	-	-	0	-	-	-	graf
199310	-	-	0	-	-	-	graf
199309	-	-	0	-	-	-	graf
199308	-	-	0	-	-	-	graf
199307	-	-	0	-	-	-	graf
199306	20 000.00	20 000.00	20 000	-	-	-	graf