STAVOMONT OSTRAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	0.00%	0	0	40.00	0.00%	133 560	3 339
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0		0.00%	0
16.12.1996	40.00	0.00%	0	0		0.00%	0
13.12.1996	40.00	0.00%	0	0	40.00	0.00%	1 160	29
12.12.1996	40.00	0.00%	0	0		0.00%	0
11.12.1996	40.00	0.00%	0	0	40.00	-2.43%	3 480	87
10.12.1996	40.00	0.00%	0	0		+2.50%	0
9.12.1996	40.00	0.00%	0	0		0.00%	0
6.12.1996	40.00	0.00%	0	0		0.00%	0
5.12.1996	40.00	+1.01%	1 280	32		0.00%	0
4.12.1996	39.60	0.00%	0	0		0.00%	0
3.12.1996	39.60	0.00%	0	0		0.00%	0
2.12.1996	39.60	+10.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.00	-10.00%	3 024	84	40.00	+5.26%	1 400	35
27.11.1996	40.00	0.00%	0	0	38.00	-5.00%	1 102	29
26.11.1996	40.00	0.00%	0	0	40.00	0.00%	1 160	29
25.11.1996	40.00	0.00%	0	0	40.00	-4.76%	1 160	29
22.11.1996	40.00	0.00%	0	0		0.00%	0
21.11.1996	40.00	0.00%	0	0		0.00%	0
20.11.1996	40.00	0.00%	0	0		+5.00%	0
19.11.1996	40.00	0.00%	0	0	40.00	0.00%	1 200	30
18.11.1996	40.00	0.00%	0	0		0.00%	0
15.11.1996	40.00	0.00%	0	0		0.00%	0
14.11.1996	40.00	+2.04%	2 320	58		0.00%	0
13.11.1996	39.20	0.00%	0	0		0.00%	0
12.11.1996	39.20	0.00%	0	0		0.00%	0
11.11.1996	39.20	+9.98%	0	0		0.00%	0
8.11.1996	35.64	0.00%	0	0		0.00%	0
7.11.1996	35.64	+10.00%	2 067	58		0.00%	0
6.11.1996	32.40	0.00%	0	0		0.00%	0
5.11.1996	32.40	0.00%	0	0	40.00	0.00%	2 400	60
4.11.1996	32.40	-10.00%	0	0		0.00%	0
1.11.1996	36.00	0.00%	0	0		0.00%	0
31.10.1996	36.00	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.00	0.00%	0	0	40.00	0.00%	1 200	30
25.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0	40.00	0.00%	2 000	50
14.10.1996	40.00	0.00%	0	0		0.00%	0	0
11.10.1996	40.00	0.00%	0	0		0.00%	0	0
10.10.1996	40.00	0.00%	0	0		0.00%	0	0
9.10.1996	40.00	0.00%	0	0		0.00%	0	0
8.10.1996	40.00	0.00%	0	0		0.00%	0	0
7.10.1996	40.00	0.00%	0	0	40.00	+5.26%	600	15
4.10.1996	40.00	0.00%	0	0	38.00	0.00%	1 102	29
3.10.1996	40.00	0.00%	0	0	38.00	-5.00%	4 750	125
2.10.1996	40.00	0.00%	0	0	40.00	0.00%	720	18
1.10.1996	40.00	0.00%	0	0		-2.43%	0	0
30.9.1996	40.00	0.00%	0	0		0.00%	0	0
27.9.1996	40.00	0.00%	0	0		+2.50%	0	0
26.9.1996	40.00	0.00%	0	0	40.00	-2.43%	1 160	29
25.9.1996	40.00	0.00%	0	0		0.00%	0	0
24.9.1996	40.00	0.00%	0	0		0.00%	0	0
23.9.1996	40.00	0.00%	0	0		0.00%	0	0
20.9.1996	40.00	0.00%	0	0		0.00%	0	0
19.9.1996	40.00	0.00%	0	0		0.00%	0	0
18.9.1996	40.00	0.00%	0	0		0.00%	0	0
17.9.1996	40.00	0.00%	0	0		-3.00%	0	0
16.9.1996	40.00	0.00%	0	0	42.30	-4.00%	2 115	50
13.9.1996	40.00	0.00%	0	0		0.00%	0	0
12.9.1996	40.00	0.00%	0	0		+5.00%	0	0
11.9.1996	40.00	0.00%	0	0	42.00	-5.00%	378	9
10.9.1996	40.00	0.00%	0	0		0.00%	0	0
9.9.1996	40.00	0.00%	0	0		+5.00%	0	0
6.9.1996	40.00	0.00%	0	0		+5.00%	0	0
5.9.1996	40.00	0.00%	0	0	40.00	0.00%	560	14
4.9.1996	40.00	0.00%	0	0		0.00%	0	0
3.9.1996	40.00	0.00%	0	0		0.00%	0	0
2.9.1996	40.00	0.00%	0	0		0.00%	0	0
30.8.1996	40.00	0.00%	0	0		0.00%	0	0
29.8.1996	40.00	0.00%	0	0		0.00%	0	0
28.8.1996	40.00	0.00%	0	0	40.00	0.00%	1 440	36
27.8.1996	40.00	0.00%	0	0		0.00%	0	0
26.8.1996	40.00	0.00%	0	0		0.00%	0	0
23.8.1996	40.00	0.00%	0	0		0.00%	0	0
22.8.1996	40.00	0.00%	0	0		0.00%	0	0
21.8.1996	40.00	0.00%	0	0		0.00%	0	0
20.8.1996	40.00	0.00%	0	0		0.00%	0	0
19.8.1996	40.00	0.00%	0	0		0.00%	0	0
16.8.1996	40.00	0.00%	0	0		0.00%	0	0
15.8.1996	40.00	0.00%	0	0		0.00%	0	0
14.8.1996	40.00	0.00%	0	0		0.00%	0	0
13.8.1996	40.00	0.00%	0	0		0.00%	0	0
12.8.1996	40.00	0.00%	0	0		0.00%	0	0
9.8.1996	40.00	0.00%	0	0		0.00%	0	0
8.8.1996	40.00	0.00%	0	0		0.00%	0	0
7.8.1996	40.00	0.00%	0	0		-5.00%	0	0
6.8.1996	40.00	0.00%	0	0		0.00%	0	0
5.8.1996	40.00	0.00%	0	0		0.00%	0	0
2.8.1996	40.00	0.00%	0	0		0.00%	0	0
1.8.1996	40.00	0.00%	0	0		0.00%	0	0
31.7.1996	40.00	0.00%	0	0		0.00%	0	0
30.7.1996	40.00	0.00%	0	0		0.00%	0	0
29.7.1996	40.00	0.00%	0	0		0.00%	0	0
26.7.1996	40.00	0.00%	0	0		0.00%	0	0
25.7.1996	40.00	+1.01%	360	9		0.00%	0	0
24.7.1996	39.60	0.00%	0	0		0.00%	0	0
23.7.1996	39.60	0.00%	0	0		0.00%	0	0
22.7.1996	39.60	+10.00%	0	0		0.00%	0	0
19.7.1996	36.00	0.00%	0	0		0.00%	0	0
18.7.1996	36.00	-10.00%	0	0		0.00%	0	0
17.7.1996	40.00	0.00%	0	0	42.00	-9.00%	1 218	29
16.7.1996	40.00	0.00%	0	0		0.00%	0	0
15.7.1996	40.00	0.00%	0	0		0.00%	0	0
12.7.1996	40.00	0.00%	0	0		0.00%	0	0
11.7.1996	40.00	0.00%	0	0		0.00%	0	0
10.7.1996	40.00	0.00%	0	0		0.00%	0	0
9.7.1996	40.00	0.00%	0	0		0.00%	0	0
8.7.1996	40.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	40.00	+2.69%	2 320	58		0.00%	0	0
3.7.1996	38.95	0.00%	0	0		0.00%	0	0
2.7.1996	38.95	0.00%	0	0		0.00%	0	0
1.7.1996	38.95	-9.98%	0	0		0.00%	0	0
28.6.1996	43.27	0.00%	0	0		0.00%	0	0
27.6.1996	43.27	0.00%	0	0		0.00%	0	0
26.6.1996	43.27	0.00%	0	0	46.00	-9.00%	1 518	33
25.6.1996	43.27	0.00%	0	0		0.00%	0	0
24.6.1996	43.27	0.00%	0	0	50.50	+1.00%	1 465	29
21.6.1996	43.27	0.00%	0	0		0.00%	0	0
20.6.1996	43.27	0.00%	0	0		0.00%	0	0
19.6.1996	43.27	0.00%	0	0		0.00%	0	0
18.6.1996	43.27	-4.98%	2 510	58		0.00%	0	0
17.6.1996	45.54	0.00%	0	0		0.00%	0	0
14.6.1996	45.54	0.00%	0	0		0.00%	0	0
13.6.1996	45.54	0.00%	0	0		0.00%	0	0
12.6.1996	45.54	0.00%	0	0		-4.00%	0	0
11.6.1996	45.54	0.00%	0	0		+2.00%	0	0
10.6.1996	45.54	0.00%	0	0	51.00	+2.00%	1 479	29
7.6.1996	45.54	0.00%	0	0		0.00%	0	0
6.6.1996	45.54	-4.98%	0	0		0.00%	0	0
5.6.1996	47.93	0.00%	0	0		0.00%	0	0
4.6.1996	47.93	-4.99%	4 170	87		0.00%	0	0
3.6.1996	50.45	0.00%	0	0		0.00%	0	0
31.5.1996	50.45	0.00%	0	0		-4.00%	0	0
30.5.1996	50.45	-4.99%	0	0		0.00%	0	0
29.5.1996	53.10	0.00%	0	0		0.00%	0	0
28.5.1996	53.10	-4.99%	0	0		0.00%	0	0
27.5.1996	55.89	0.00%	0	0		0.00%	0	0
24.5.1996	55.89	-4.99%	0	0	52.00	-9.00%	1 508	29
23.5.1996	58.83	0.00%	0	0		0.00%	0	0
22.5.1996	58.83	0.00%	0	0		-10.00%	0	0
21.5.1996	58.83	-4.99%	0	0		0.00%	0	0
20.5.1996	61.92	0.00%	0	0	63.00	-9.00%	1 827	29
17.5.1996	61.92	0.00%	0	0	69.00	0.00%	8 004	116
16.5.1996	61.92	-4.98%	0	0		+8.00%	0	0
15.5.1996	65.17	0.00%	0	0	64.00	-7.00%	1 856	29
14.5.1996	65.17	0.00%	0	0		0.00%	0	0
13.5.1996	65.17	-4.98%	3 780	58		0.00%	0	0
10.5.1996	68.59	-5.00%	0	0		0.00%	0	0
9.5.1996	72.20	0.00%	0	0		0.00%	0	0
7.5.1996	72.20	0.00%	0	0	69.00	+10.00%	2 622	38
6.5.1996	72.20	0.00%	0	0	63.00	-10.00%	1 827	29
3.5.1996	72.20	0.00%	0	0		0.00%	0	0
2.5.1996	72.20	0.00%	0	0		0.00%	0	0
30.4.1996	72.20	0.00%	0	0	70.00	0.00%	2 100	30
29.4.1996	72.20	0.00%	0	0		0.00%	0	0
26.4.1996	72.20	0.00%	0	0	70.00	0.00%	630	9
25.4.1996	72.20	-5.00%	10 469	145	70.00	-9.00%	2 030	29
24.4.1996	76.00	0.00%	0	0		0.00%	0	0
23.4.1996	76.00	0.00%	0	0	77.00	+10.00%	5 159	67
22.4.1996	76.00	-5.00%	1 368	18	70.00	-7.00%	210	3
19.4.1996	80.00	0.00%	0	0		0.00%	0	0
18.4.1996	80.00	0.00%	0	0		0.00%	0	0
17.4.1996	80.00	0.00%	0	0		-6.00%	0	0
16.4.1996	80.00	0.00%	0	0		0.00%	0	0
15.4.1996	80.00	0.00%	0	0		0.00%	0	0
12.4.1996	80.00	0.00%	0	0		0.00%	0	0
11.4.1996	80.00	0.00%	0	0		0.00%	0	0
10.4.1996	80.00	0.00%	0	0		0.00%	0	0
9.4.1996	80.00	0.00%	0	0		0.00%	0	0
5.4.1996	80.00	0.00%	0	0		-10.00%	0	0
4.4.1996	80.00	0.00%	0	0		-5.00%	0	0
3.4.1996	80.00	0.00%	0	0		0.00%	0	0
2.4.1996	80.00	0.00%	0	0		0.00%	0	0
1.4.1996	80.00	0.00%	0	0		+4.00%	0	0
29.3.1996	80.00	0.00%	0	0		+6.00%	0	0
28.3.1996	80.00	0.00%	0	0	85.00	0.00%	2 465	29
27.3.1996	80.00	0.00%	0	0		+6.00%	0	0
26.3.1996	80.00	-3.20%	1 280	16	80.00	-4.00%	1 200	15
25.3.1996	82.65	-5.00%	8 265	100		-8.00%	0	0
22.3.1996	87.00	0.00%	0	0		+5.00%	0	0
21.3.1996	87.00	0.00%	0	0		+2.00%	0	0
20.3.1996	87.00	0.00%	0	0		0.00%	0	0
19.3.1996	87.00	0.00%	0	0		-6.00%	0	0
18.3.1996	87.00	0.00%	0	0	90.00	+3.00%	2 340	26
‹‹ First 60 ‹‹ First 20 Next 200 ›