STAVOMONT PRAHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+1.00%00
20.12.1995141.00-2.00%1 93214
19.12.1995141.000.00%8466
18.12.19950.00%00
15.12.1995140.000.00%000.00%00
14.12.1995140.00+2.94%1 680120.00%00
13.12.1995136.000.00%000.00%00
12.12.1995136.000.00%000.00%00
11.12.1995136.000.00%000.00%00
8.12.1995136.000.00%00+2.00%00
7.12.1995136.000.00%00140.00+3.00%6 04044
6.12.1995136.000.00%00133.00-5.00%7986
5.12.1995136.000.00%00+5.00%00
4.12.1995136.000.00%00133.00-5.00%4 78836
1.12.1995136.000.00%000.00%00
30.11.1995136.000.00%000.00%00
29.11.1995136.000.00%000.00%00
28.11.1995136.000.00%00+4.00%00
27.11.1995136.000.00%00+9.00%00
24.11.1995136.000.00%00128.00+5.00%7356
23.11.1995136.000.00%00-10.00%00
22.11.1995136.000.00%000.00%00
21.11.1995136.000.00%000.00%00
20.11.1995136.000.00%81660.00%00
17.11.1995136.000.00%000.00%00
16.11.1995136.000.00%000.00%00
15.11.1995136.000.00%000.00%00
14.11.1995136.000.00%000.00%00
13.11.1995136.000.00%00130.000.00%7806
10.11.1995136.000.00%000.00%00
9.11.1995136.000.00%4 216310.00%00
8.11.1995136.000.00%000.00%00
7.11.1995136.000.00%000.00%00
6.11.1995136.000.00%10 200750.00%00
3.11.1995136.000.00%00130.000.00%4 42034
2.11.1995136.000.00%00130.000.00%5204
1.11.1995136.000.00%000.00%00
31.10.1995136.000.00%000.00%00
30.10.1995136.000.00%81660.00%00
27.10.1995136.000.00%000.00%00
26.10.1995136.000.00%000.00%00
25.10.1995136.000.00%00130.000.00%10 01077
24.10.1995136.000.00%00
23.10.1995136.000.00%00
20.10.1995136.000.00%00-20.00%00
19.10.1995136.000.00%8166-9.00%00
18.10.1995136.000.00%000.00%00
17.10.1995136.000.00%000.00%00
16.10.1995136.000.00%000.00%00
13.10.1995136.00+0.74%40830.00%00
12.10.1995135.000.00%000.00%00
11.10.1995135.000.00%000.00%00
10.10.1995135.00+2.27%4 050300.00%00
9.10.1995132.000.00%00-10.00%00
6.10.1995132.000.00%000.00%00
5.10.1995132.000.00%000.00%00
4.10.1995132.000.00%000.00%00
3.10.1995132.00+3.87%39630.00%00
2.10.1995127.08-4.99%000.00%00
29.9.1995133.76-4.99%000.00%00
28.9.1995140.79-5.00%000.00%00
27.9.1995148.20-5.00%000.00%00
26.9.1995156.00-4.97%4 680300.00%00
25.9.1995164.16-5.00%000.00%00
22.9.1995172.800.00%00-10.00%00
21.9.1995172.800.00%00
20.9.1995172.80+4.99%00
19.9.1995164.580.00%000.00%00
18.9.1995164.58+4.99%000.00%00
15.9.1995156.75-5.00%47030.00%00
14.9.1995165.00-4.73%3 300200.00%00
13.9.1995173.20-4.99%000.00%00
12.9.1995182.31-4.99%3 646200.00%00
11.9.1995191.90-5.00%3 838200.00%00
8.9.1995202.00-4.71%9 696480.00%00
7.9.1995212.00-4.93%000.00%00
6.9.1995223.00-4.70%000.00%00
5.9.1995234.00-4.87%000.00%00
4.9.1995246.00-4.65%000.00%00
1.9.1995258.00-4.79%000.00%00
31.8.1995271.00-4.91%000.00%00
30.8.1995285.00-5.00%000.00%00
29.8.1995300.000.00%000.00%00
28.8.1995300.000.00%000.00%00
25.8.1995300.000.00%000.00%00
24.8.1995300.000.00%000.00%00
23.8.1995300.000.00%9 000300.00%00
22.8.1995300.000.00%000.00%00
21.8.1995300.000.00%000.00%00
18.8.1995300.000.00%000.00%00
17.8.1995300.000.00%000.00%00
16.8.1995300.000.00%000.00%00
15.8.1995300.000.00%000.00%00
14.8.1995300.000.00%15 00050-1.00%00
11.8.1995300.00-1.63%9 000300.00%00
10.8.1995305.00-1.61%13 725450.00%00
9.8.1995310.000.00%000.00%00
8.8.1995310.000.00%00+1.00%00
7.8.1995310.000.00%8 06026+1.00%00
4.8.1995310.000.00%31 0001000.00%00
3.8.1995310.000.00%00+2.00%00
2.8.1995310.000.00%00+4.00%00
1.8.1995310.000.00%000.00%00
31.7.1995310.000.00%15 81051-4.00%00
28.7.1995310.000.00%6 82022214.00-5.00%1 2846
27.7.1995310.000.00%2 48080.00%00
26.7.1995310.000.00%00+10.00%00
25.7.1995310.000.00%000.00%00
24.7.1995310.000.00%1 8606-2.00%00
21.7.1995310.000.00%13 950450.00%00
20.7.1995310.000.00%000.00%00
19.7.1995310.000.00%000.00%00
18.7.1995310.000.00%000.00%00
17.7.1995310.000.00%2 79090.00%00
14.7.1995310.000.00%2 48080.00%00
13.7.1995310.000.00%000.00%00
12.7.1995310.00-1.27%15 190490.00%00
11.7.1995314.00-4.84%00-1.00%00
10.7.1995330.000.00%00+4.00%00
7.7.1995-5.00%00
4.7.1995330.000.00%9 90030-5.00%00
3.7.1995330.000.00%00225.000.00%9004
30.6.1995330.000.00%00-10.00%00
29.6.1995330.000.00%17 160520.00%00
28.6.1995330.000.00%000.00%00
27.6.1995330.000.00%9 900300.00%00
26.6.1995330.000.00%000.00%00
23.6.1995330.000.00%000.00%00
22.6.1995330.000.00%000.00%00
21.6.1995330.000.00%000.00%00
20.6.1995330.000.00%000.00%00
19.6.1995330.000.00%000.00%00
16.6.1995330.000.00%23 760720.00%00
15.6.1995330.000.00%000.00%00
14.6.1995330.000.00%000.00%00
13.6.1995330.000.00%000.00%00
12.6.1995330.00-0.60%1 98060.00%00
9.6.1995332.000.00%000.00%00
8.6.1995332.000.00%00-2.00%00
7.6.1995332.000.00%19 92060+2.00%00
6.6.1995332.00+0.60%9 960300.00%00
5.6.1995330.000.00%000.00%00
2.6.1995330.000.00%000.00%00
1.6.1995330.00-0.90%16 170490.00%00
31.5.1995000.00%00
30.5.1995333.00+246.00%1 66550.00%00
29.5.1995325.00-497.00%32 5001000.00%00
26.5.1995342.00+58.00%4 788140.00%00
25.5.1995000.00%00
24.5.1995340.00-29.00%20 400600.00%00
23.5.199500-2.00%00
22.5.1995341.00-474.00%38 8741140.00%00
19.5.1995358.00-478.00%16 110450.00%00
18.5.1995376.00-481.00%44 7441190.00%00
17.5.199500-16.00%00
16.5.1995395.00-481.00%5 92515+19.00%00
15.5.1995415.00+146.00%13 695330.00%00
12.5.1995409.00-488.00%93 2522280.00%00
11.5.199500+1.00%00
10.5.1995000.00%00
9.5.1995430.00-271.00%25 80060-1.00%00
5.5.1995000.00%00
4.5.1995442.00-494.00%53 040120+8.00%00
3.5.1995465.00+64.00%3 7208234.00-3.00%3 51015
2.5.199500-7.00%00
28.4.1995000.00%00
27.4.199500+4.00%00
26.4.1995462.00-64.00%13 860300.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995465.000.00%4 650100.00%00
20.4.1995465.000.00%1 39530.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995465.000.00%4 18590.00%00
12.4.1995000.00%00
11.4.1995465.00+86.00%13 950300.00%00
10.4.1995461.00+21.00%1 38330.00%00
7.4.1995460.000.00%1 38030.00%00
6.4.1995460.000.00%1 84040.00%00
5.4.1995460.000.00%6 900150.00%00
4.4.1995000.00%00
3.4.1995460.000.00%2 7606+3.00%00
31.3.1995460.000.00%6 900150.00%00
30.3.1995460.000.00%13 800300.00%00
29.3.1995460.00+43.00%6 900150.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.1995458.00+480.00%00
22.3.1995437.00-500.00%26 22060
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec