STAVOMONT PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.5.1997							0	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997	82.06	0.00%	0	0		0.00%	0
5.5.1997	82.06	0.00%	0	0		0.00%	0
2.5.1997	82.06	-4.99%	246	3		0.00%	0
30.4.1997	86.37	-4.99%	0	0		0.00%	0
29.4.1997	90.91	-4.99%	0	0		0.00%	0
28.4.1997	95.69	-4.99%	0	0		0.00%	0
25.4.1997	100.72	0.00%	0	0		0.00%	0
24.4.1997	100.72	0.00%	0	0		0.00%	0
23.4.1997	100.72	0.00%	0	0		0.00%	0
22.4.1997	100.72	0.00%	0	0		0.00%	0
21.4.1997	100.72	0.00%	0	0		0.00%	0
18.4.1997	100.72	0.00%	0	0		0.00%	0
17.4.1997	100.72	0.00%	0	0		0.00%	0
16.4.1997	100.72	0.00%	0	0		0.00%	0
15.4.1997	100.72	0.00%	0	0		0.00%	0
14.4.1997	100.72	0.00%	0	0		0.00%	0
11.4.1997	100.72	0.00%	0	0		0.00%	0
10.4.1997	100.72	0.00%	0	0		0.00%	0
9.4.1997	100.72	0.00%	0	0		0.00%	0
8.4.1997	100.72	0.00%	0	0		0.00%	0
7.4.1997	100.72	0.00%	0	0		0.00%	0
4.4.1997	100.72	0.00%	0	0		0.00%	0
3.4.1997	100.72	0.00%	0	0		0.00%	0
2.4.1997	100.72	0.00%	0	0		0.00%	0
1.4.1997	100.72	0.00%	0	0		0.00%	0
28.3.1997	100.72	0.00%	0	0		0.00%	0
27.3.1997	100.72	0.00%	0	0		0.00%	0
26.3.1997	100.72	0.00%	0	0		0.00%	0
25.3.1997	100.72	-4.99%	2 115	21		0.00%	0
24.3.1997	106.02	0.00%	0	0		0.00%	0
21.3.1997	106.02	0.00%	0	0		0.00%	0
20.3.1997	106.02	0.00%	0	0		0.00%	0
19.3.1997	106.02	0.00%	0	0		0.00%	0
18.3.1997	106.02	0.00%	0	0		0.00%	0
17.3.1997	106.02	0.00%	0	0		0.00%	0
14.3.1997	106.02	0.00%	0	0		0.00%	0
13.3.1997	106.02	0.00%	0	0		0.00%	0
12.3.1997	106.02	0.00%	0	0		0.00%	0
11.3.1997	106.02	0.00%	0	0		0.00%	0
10.3.1997	106.02	0.00%	0	0		0.00%	0
7.3.1997	106.02	-5.00%	318	3		0.00%	0
6.3.1997	111.60	-4.99%	0	0		0.00%	0
5.3.1997	117.47	-4.99%	0	0		0.00%	0
4.3.1997	123.65	-4.99%	0	0		0.00%	0
3.3.1997	130.15	-4.99%	1 171	9		0.00%	0
28.2.1997	136.99	0.00%	0	0		0.00%	0
27.2.1997	136.99	0.00%	0	0		0.00%	0
26.2.1997	136.99	-4.99%	0	0		0.00%	0
25.2.1997	144.19	-4.99%	0	0		0.00%	0
24.2.1997	151.77	-4.99%	0	0		0.00%	0
21.2.1997	159.75	-4.99%	0	0		0.00%	0
20.2.1997	168.15	-5.00%	0	0		0.00%	0
19.2.1997	177.00	0.00%	0	0		0.00%	0
18.2.1997	177.00	0.00%	0	0		0.00%	0
17.2.1997	177.00	0.00%	0	0		0.00%	0
14.2.1997	177.00	0.00%	0	0			0	0
13.2.1997	177.00	0.00%	0	0	200.00	-2.91%	1 600	8
12.2.1997	177.00	0.00%	0	0	206.00	0.00%	2 266	11
11.2.1997	177.00	0.00%	0	0		0.00%	0
10.2.1997	177.00	0.00%	0	0		0.00%	0
7.2.1997	177.00	0.00%	0	0		-2.83%	0
6.2.1997	177.00	-4.79%	1 062	6		-9.78%	0
5.2.1997	185.92	-4.99%	0	0		-9.96%	0
4.2.1997	195.70	0.00%	0	0		-10.00%	0
3.2.1997	195.70	-5.00%	4 110	21		0.00%	0
31.1.1997	206.00	+4.53%	0	0		0.00%	0
30.1.1997	197.06	+4.99%	0	0			0	0
29.1.1997	187.68	+4.99%	0	0		0.00%	0
28.1.1997	178.75	+4.99%	0	0		0.00%	0
27.1.1997	170.24	+4.99%	0	0		0.00%	0
24.1.1997	162.14	+4.99%	1 459	9		0.00%	0
23.1.1997	154.42	+4.99%	0	0		0.00%	0
22.1.1997	147.07	+4.99%	0	0		0.00%	0
21.1.1997	140.07	+5.00%	0	0			0	0
20.1.1997	133.40	+4.99%	0	0		0.00%	0
17.1.1997	127.05	0.00%	0	0		0.00%	0
16.1.1997	127.05	0.00%	0	0		0.00%	0
15.1.1997	127.05	0.00%	0	0		0.00%	0
14.1.1997	127.05	0.00%	0	0		0.00%	0
13.1.1997	127.05	0.00%	0	0		-4.91%	0
10.1.1997	127.05	0.00%	0	0		0.00%	0
9.1.1997	127.05	0.00%	0	0		0.00%	0
8.1.1997	127.05	0.00%	0	0		0.00%	0
7.1.1997	127.05	0.00%	0	0		0.00%	0
6.1.1997	127.05	0.00%	0	0		0.00%	0
31.12.1996	127.05	0.00%	0	0		0.00%	0
30.12.1996	127.05	0.00%	0	0		0.00%	0
27.12.1996	127.05	0.00%	0	0		0.00%	0
23.12.1996	127.05	0.00%	0	0		0.00%	0
20.12.1996	127.05	0.00%	0	0		0.00%	0
19.12.1996	127.05	0.00%	0	0	305.00	0.00%	3 355	11
18.12.1996	127.05	0.00%	0	0		0.00%	0
17.12.1996	127.05	0.00%	0	0		0.00%	0
16.12.1996	127.05	0.00%	0	0		-3.54%	0
13.12.1996	127.05	0.00%	0	0	316.20	-5.89%	3 162	10
12.12.1996	127.05	0.00%	0	0		+9.80%	0
11.12.1996	127.05	0.00%	0	0		+9.67%	0
10.12.1996	127.05	0.00%	0	0	279.00	+9.84%	5 022	18
9.12.1996	127.05	0.00%	0	0		+9.95%	0
6.12.1996	127.05	0.00%	0	0		+10.00%	0
5.12.1996	127.05	0.00%	0	0		+9.94%	0
4.12.1996	127.05	0.00%	0	0	191.00	0.00%	573	3
3.12.1996	127.05	0.00%	0	0		+9.77%	0
2.12.1996	127.05	+10.00%	0	0		+9.43%	0
29.11.1996	115.50	0.00%	0	0		+9.65%	0
28.11.1996	115.50	+5.00%	6 930	60		+9.84%	0
27.11.1996	110.00	0.00%	0	0		+10.00%	0
26.11.1996	110.00	0.00%	0	0		0.00%	0
25.11.1996	110.00	0.00%	0	0		+0.41%	0
22.11.1996	110.00	0.00%	0	0	119.50	+4.82%	1 076	9
21.11.1996	110.00	+1.85%	330	3	114.00	-5.00%	342	3
20.11.1996	108.00	0.00%	0	0	120.00	0.00%	4 800	40
19.11.1996	108.00	0.00%	0	0		0.00%	0
18.11.1996	108.00	0.00%	0	0		0.00%	0
15.11.1996	108.00	0.00%	0	0		0.00%	0
14.11.1996	108.00	0.00%	0	0	120.00	0.00%	1 680	14
13.11.1996	108.00	0.00%	0	0		0.00%	0
12.11.1996	108.00	0.00%	0	0		0.00%	0
11.11.1996	108.00	0.00%	0	0		0.00%	0
8.11.1996	108.00	0.00%	0	0		0.00%	0
7.11.1996	108.00	0.00%	0	0	120.00	0.00%	1 080	9
6.11.1996	108.00	0.00%	0	0	120.00	+5.26%	3 600	30
5.11.1996	108.00	0.00%	0	0	114.00	-5.00%	684	6
4.11.1996	108.00	0.00%	3 240	30		0.00%	0
1.11.1996	108.00	0.00%	0	0		0.00%	0
31.10.1996	108.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	108.00	0.00%	0	0	120.00	0.00%	2 400	20
29.10.1996	108.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	108.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	108.00	+4.34%	648	6	0.00	0.00%	0	0
23.10.1996	103.50	0.00%	0	0	0.00	+1.05%	0	0
22.10.1996	103.50	0.00%	0	0	0.00	+1.06%	0	0
21.10.1996	103.50	0.00%	0	0	0.00	+2.17%	0	0
18.10.1996	103.50	0.00%	0	0	115.00	-4.16%	2 415	21
17.10.1996	103.50	0.00%	0	0		0.00%	0	0
16.10.1996	103.50	0.00%	0	0		0.00%	0	0
15.10.1996	103.50	0.00%	0	0	120.00	0.00%	120	1
14.10.1996	103.50	-10.00%	3 105	30	120.00	0.00%	3 600	30
11.10.1996	115.00	0.00%	0	0		0.00%	0	0
10.10.1996	115.00	0.00%	0	0		0.00%	0	0
9.10.1996	115.00	0.00%	0	0		0.00%	0	0
8.10.1996	115.00	0.00%	0	0		0.00%	0	0
7.10.1996	115.00	+6.48%	1 035	9		-0.49%	0	0
4.10.1996	108.00	0.00%	0	0		-1.04%	0	0
3.10.1996	108.00	0.00%	0	0	120.00	-3.27%	1 950	16
2.10.1996	108.00	0.00%	0	0		0.00%	0	0
1.10.1996	108.00	0.00%	0	0		0.00%	0	0
30.9.1996	108.00	0.00%	0	0		0.00%	0	0
27.9.1996	108.00	0.00%	0	0		0.00%	0	0
26.9.1996	108.00	0.00%	0	0		+5.00%	0	0
25.9.1996	108.00	0.00%	0	0	120.00	-4.76%	1 080	9
24.9.1996	108.00	0.00%	0	0	126.00	-5.26%	756	6
23.9.1996	108.00	0.00%	0	0		-5.00%	0	0
20.9.1996	108.00	0.00%	0	0		0.00%	0	0
19.9.1996	108.00	0.00%	0	0		0.00%	0	0
18.9.1996	108.00	0.00%	0	0		0.00%	0	0
17.9.1996	108.00	0.00%	0	0		0.00%	0	0
16.9.1996	108.00	0.00%	0	0	140.00	+1.00%	8 400	60
13.9.1996	108.00	0.00%	0	0	139.00	+1.00%	1 112	8
12.9.1996	108.00	+2.16%	3 456	32		0.00%	0	0
11.9.1996	105.71	0.00%	0	0		0.00%	0	0
10.9.1996	105.71	0.00%	0	0		0.00%	0	0
9.9.1996	105.71	-9.99%	0	0		0.00%	0	0
6.9.1996	117.45	0.00%	0	0		0.00%	0	0
5.9.1996	117.45	-10.00%	0	0		0.00%	0	0
4.9.1996	130.50	0.00%	0	0		0.00%	0	0
3.9.1996	130.50	0.00%	0	0		0.00%	0	0
2.9.1996	130.50	-10.00%	0	0		0.00%	0	0
30.8.1996	145.00	0.00%	0	0		0.00%	0	0
29.8.1996	145.00	0.00%	870	6		0.00%	0	0
28.8.1996	145.00	0.00%	0	0		0.00%	0	0
27.8.1996	145.00	0.00%	0	0		0.00%	0	0
26.8.1996	145.00	0.00%	0	0		+5.00%	0	0
23.8.1996	145.00	0.00%	0	0		+5.00%	0	0
22.8.1996	145.00	0.00%	0	0		0.00%	0	0
21.8.1996	145.00	0.00%	0	0		0.00%	0	0
20.8.1996	145.00	0.00%	0	0		0.00%	0	0
19.8.1996	145.00	0.00%	0	0		0.00%	0	0
16.8.1996	145.00	0.00%	0	0		0.00%	0	0
15.8.1996	145.00	0.00%	3 480	24		0.00%	0	0
14.8.1996	145.00	0.00%	0	0		0.00%	0	0
13.8.1996	145.00	0.00%	0	0		0.00%	0	0
12.8.1996	145.00	0.00%	2 900	20		0.00%	0	0
9.8.1996	145.00	0.00%	0	0		0.00%	0	0
8.8.1996	145.00	0.00%	0	0		0.00%	0	0
7.8.1996	145.00	0.00%	0	0		0.00%	0	0
6.8.1996	145.00	0.00%	0	0		0.00%	0	0
5.8.1996	145.00	0.00%	0	0		0.00%	0	0
2.8.1996	145.00	0.00%	0	0		0.00%	0	0
1.8.1996	145.00	0.00%	0	0		0.00%	0	0
31.7.1996	145.00	0.00%	0	0		0.00%	0	0
30.7.1996	145.00	0.00%	0	0		0.00%	0	0
29.7.1996	145.00	0.00%	0	0		0.00%	0	0
26.7.1996	145.00	0.00%	0	0		0.00%	0	0
25.7.1996	145.00	0.00%	0	0		0.00%	0	0
24.7.1996	145.00	0.00%	0	0		0.00%	0	0
23.7.1996	145.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›