STAVOMONTÁŽE Č.B. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995140.000.00%000.00%00
14.12.1995140.000.00%3 640260.00%00
13.12.1995140.000.00%000.00%00
12.12.1995140.000.00%000.00%00
11.12.1995140.00+1.44%22 6801620.00%00
8.12.1995138.000.00%000.00%00
7.12.1995138.00+1.47%4 968360.00%00
6.12.1995136.000.00%00109.00+1.00%2 61624
5.12.1995136.000.00%000.00%00
4.12.1995136.00+0.74%95270.00%00
1.12.1995135.000.00%000.00%00
30.11.1995135.00+2.27%10 12575108.000.00%3243
29.11.1995132.000.00%00108.40-10.00%2 92727
28.11.1995132.000.00%00-2.00%00
27.11.1995132.00+0.76%1 71613123.00+1.00%1 23010
24.11.1995131.000.00%000.00%00
23.11.1995131.000.00%000.00%00
22.11.1995131.000.00%00+6.00%00
21.11.1995131.000.00%00115.00-5.00%4 02535
20.11.1995131.000.00%00+1.00%00
17.11.1995131.000.00%00120.00-1.00%1 44012
16.11.1995131.000.00%00-2.00%00
15.11.1995131.000.00%00124.00-1.00%1 73614
14.11.1995131.000.00%000.00%00
13.11.1995131.00+3.96%5 10939+4.00%00
10.11.1995126.000.00%00-4.00%00
9.11.1995126.00+0.80%88270.00%00
8.11.1995125.000.00%000.00%00
7.11.1995125.000.00%00+4.00%00
6.11.1995125.00+1.62%1 50012120.000.00%8407
3.11.1995123.000.00%00120.00-4.00%1 44012
2.11.1995123.00-2.38%19 4341580.00%00
1.11.1995126.000.00%000.00%00
31.10.1995126.000.00%000.00%00
30.10.1995126.00-1.56%16 6321320.00%00
27.10.1995128.000.00%00+4.00%00
26.10.1995128.00-2.29%8 960700.00%00
25.10.1995131.000.00%000.00%00
24.10.1995131.000.00%00
23.10.1995131.000.00%3933
20.10.1995131.000.00%00124.00+2.00%3723
19.10.1995131.000.00%6 550500.00%00
18.10.1995131.000.00%00-4.00%00
17.10.1995131.000.00%00126.80-8.00%1 39511
16.10.1995131.000.00%00137.50+2.00%1 37510
13.10.1995131.00-2.96%5 371410.00%00
12.10.1995135.000.00%000.00%00
11.10.1995135.00-2.17%3 24024135.000.00%2702
10.10.1995138.000.00%000.00%00
9.10.1995138.000.00%00135.000.00%1 62012
6.10.1995138.00-4.43%9 936720.00%00
5.10.1995144.40-5.00%20 6491430.00%00
4.10.1995152.00-5.00%7 60050+2.00%00
3.10.1995160.000.00%00+10.00%00
2.10.1995160.000.00%00120.00-25.00%8 40070
29.9.1995160.00+1.58%3 84024+33.00%00
28.9.1995157.50+5.00%00120.000.00%1 0809
27.9.1995150.000.00%00-4.00%00
26.9.1995150.000.00%000.00%00
25.9.1995150.000.00%000.00%00
22.9.1995150.000.00%000.00%00
21.9.1995150.000.00%00
20.9.1995150.000.00%9006
19.9.1995150.00+1.55%1 05070.00%00
18.9.1995147.710.00%000.00%00
15.9.1995147.710.00%000.00%00
14.9.1995147.710.00%000.00%00
13.9.1995147.710.00%00125.00+9.00%8757
12.9.1995147.710.00%00115.00-1.00%1 38012
11.9.1995147.71+4.99%00+7.00%00
8.9.1995140.68+4.99%00109.50-10.00%2 30021
7.9.1995133.99+4.99%1 34010121.00-3.00%8477
6.9.1995127.61+4.99%1 53112+14.00%00
5.9.1995121.54+4.99%000.00%00
4.9.1995115.76+4.99%000.00%00
1.9.1995110.250.00%000.00%00
31.8.1995110.250.00%000.00%00
30.8.1995110.250.00%000.00%00
29.8.1995110.250.00%00+8.00%00
28.8.1995110.25+5.00%33130.00%00
25.8.1995105.00+5.00%000.00%00
24.8.1995100.000.00%00+7.00%00
23.8.1995100.000.00%0095.00-9.00%1 14012
22.8.1995100.000.00%00-3.00%00
21.8.1995100.000.00%000.00%00
18.8.1995100.000.00%6 500650.00%00
17.8.1995100.000.00%00-8.00%00
16.8.1995100.000.00%00-2.00%00
15.8.1995100.000.00%7 000700.00%00
14.8.1995100.000.00%00-6.00%00
11.8.1995100.000.00%000.00%00
10.8.1995100.000.00%000.00%00
9.8.1995100.000.00%000.00%00
8.8.1995100.000.00%000.00%00
7.8.1995100.00-4.84%10010.00%00
4.8.1995105.09-4.99%00127.000.00%5084
3.8.1995110.62-4.99%000.00%00
2.8.1995116.44-4.99%000.00%00
1.8.1995122.56-4.99%000.00%00
31.7.1995129.01-5.00%1 67713+4.00%00
28.7.1995135.80+4.99%00122.00+8.00%2 92824
27.7.1995129.34+4.99%00113.00-6.00%2 37621
26.7.1995123.190.00%00-13.00%00
25.7.1995123.19+4.99%00-10.00%00
24.7.1995117.33-4.99%00-5.00%00
21.7.1995123.50-5.00%00-1.00%00
20.7.1995130.00-4.41%1 69013-2.00%00
19.7.1995136.00-4.99%00-5.00%00
18.7.1995143.15-4.99%00+8.00%00
17.7.1995150.68-0.01%11 75378-2.00%00
14.7.1995150.70-4.99%00-5.00%00
13.7.1995158.63-4.99%000.00%00
12.7.1995166.97-4.99%00+4.00%00
11.7.1995175.75-5.00%000.00%00
10.7.1995185.000.00%00-4.00%00
7.7.19950.00%00
4.7.1995185.000.00%000.00%00
3.7.1995185.000.00%000.00%00
30.6.1995185.00+1.09%11 100600.00%00
29.6.1995183.000.00%000.00%00
28.6.1995183.000.00%6 954380.00%00
27.6.1995183.00+1.66%2 19612-1.00%00
26.6.1995180.00-1.63%54 540303-1.00%00
23.6.1995183.000.00%000.00%00
22.6.1995183.000.00%2 745150.00%00
21.6.1995183.000.00%000.00%00
20.6.1995183.000.00%000.00%00
19.6.1995183.000.00%000.00%00
16.6.1995183.000.00%000.00%00
15.6.1995183.000.00%000.00%00
14.6.1995183.000.00%00-10.00%00
13.6.1995183.00+1.66%1 46480.00%00
12.6.1995180.00-1.63%10 800600.00%00
9.6.1995183.000.00%00-1.00%00
8.6.1995183.000.00%000.00%00
7.6.1995183.000.00%5 490300.00%00
6.6.1995183.000.00%000.00%00
5.6.1995183.000.00%000.00%00
2.6.1995183.000.00%000.00%00
1.6.1995183.00+1.66%2 196120.00%00
31.5.1995180.000.00%5 400300.00%00
30.5.1995000.00%00
29.5.1995180.000.00%4 32024201.000.00%2 41212
26.5.1995180.000.00%2 160120.00%00
25.5.199500+1.00%00
24.5.1995180.000.00%1 80010+10.00%00
23.5.1995180.000.00%10 62059+10.00%00
22.5.1995180.000.00%2 16012+10.00%00
19.5.1995180.000.00%4 320240.00%00
18.5.1995180.00+169.00%14 760820.00%00
17.5.1995177.000.00%18 4081040.00%00
16.5.1995177.000.00%5 841330.00%00
15.5.199500+7.00%00
12.5.199500+9.00%00
11.5.199500128.00-7.00%1 53612
10.5.1995177.00+194.00%4 24824+27.00%00
9.5.199500109.00-9.00%3 59733
5.5.199500-10.00%00
4.5.199500133.00-5.00%3 59127
3.5.199500-5.00%00
2.5.199500+1.00%00
28.4.1995173.63+499.00%000.00%00
27.4.1995165.37+499.00%2 48115140.000.00%46 036317
26.4.199500-3.00%00
25.4.199500-9.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500165.800.00%3 48221
18.4.1995000.00%00
14.4.1995157.50+500.00%000.00%00
13.4.1995150.00+277.00%1 80012-8.00%00
12.4.1995145.95+500.00%000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199500-10.00%00
4.4.199500-1.00%00
3.4.1995139.00+473.00%8346202.90+1.00%2 84114
31.3.1995132.71-499.00%000.00%00
30.3.1995139.69-499.00%1 816130.00%00
29.3.199500+1.00%00
28.3.1995147.04-499.00%5 293360.00%00
27.3.1995154.77-499.00%14 85896
24.3.1995162.91-499.00%1 4669
23.3.1995171.48-499.00%00
22.3.1995180.50-500.00%00
21.3.1995190.00-500.00%2 47013
20.3.1995200.00+299.00%6 00030
17.3.1995194.18+499.00%00
16.3.1995184.94+499.00%2 21912
15.3.1995176.14+499.00%00
14.3.1995167.76+499.00%00
13.3.1995159.78+499.00%00
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec