STAVOMONTÁŽE Č.B. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199632.510.00%000.00%0
30.12.199632.510.00%000.00%0
27.12.199632.510.00%000.00%0
23.12.199632.510.00%000.00%0
20.12.199632.510.00%0048.000.00%2 88060
19.12.199632.51+0.33%975300.00%0
18.12.199632.400.00%000.00%0
17.12.199632.400.00%000.00%0
16.12.199632.400.00%000.00%0
13.12.199632.400.00%000.00%0
12.12.199632.400.00%000.00%0
11.12.199632.400.00%0048.000.00%1 15224
10.12.199632.400.00%000.00%0
9.12.199632.400.00%000.00%0
6.12.199632.400.00%000.00%0
5.12.199632.40-10.00%77824+4.34%0
4.12.199636.000.00%0046.00-4.16%96621
3.12.199636.000.00%000.00%0
2.12.199636.000.00%000.00%0
29.11.199636.000.00%000.00%0
28.11.199636.000.00%000.00%0
27.11.199636.000.00%000.00%0
26.11.199636.000.00%0048.00+9.09%4 65697
25.11.199636.000.00%000.00%0
22.11.199636.000.00%000.00%0
21.11.199636.000.00%000.00%0
20.11.199636.000.00%000.00%0
19.11.199636.000.00%00-8.33%0
18.11.199636.000.00%000.00%0
15.11.199636.000.00%000.00%0
14.11.199636.000.00%000.00%0
13.11.199636.000.00%000.00%0
12.11.199636.000.00%000.00%0
11.11.199636.00-1.23%1 76449-5.88%0
8.11.199636.450.00%0051.00-3.77%1 78535
7.11.199636.45-10.00%365100.00%0
6.11.199640.500.00%000.00%0
5.11.199640.500.00%000.00%0
4.11.199640.50-10.00%000.00%0
1.11.199645.000.00%000.00%0
31.10.199645.00-10.00%000.000.00%00
30.10.199650.000.00%000.000.00%00
29.10.199650.000.00%000.000.00%00
25.10.199650.000.00%000.00+4.95%00
24.10.199650.000.00%0050.50-1.17%2 42448
23.10.199650.000.00%000.00+0.09%00
22.10.199650.000.00%000.00+5.25%00
21.10.199650.000.00%0048.50-4.90%1 16424
18.10.199650.000.00%0051.00-8.92%61212
17.10.199650.000.00%000.00%00
16.10.199650.000.00%0056.000.00%67212
15.10.199650.000.00%000.00%00
14.10.199650.00+2.43%15030.00%00
11.10.199648.810.00%000.00%00
10.10.199648.81+9.98%976200.00%00
9.10.199644.380.00%000.00%00
8.10.199644.380.00%000.00%00
7.10.199644.38-9.99%000.00%00
4.10.199649.310.00%000.00%00
3.10.199649.31-9.98%641130.00%00
2.10.199654.780.00%00+9.80%00
1.10.199654.780.00%000.00%00
30.9.199654.780.00%00+5.15%00
27.9.199654.78+4.98%0048.50-4.90%58212
26.9.199652.18+4.98%62612+5.15%00
25.9.199649.70-4.98%0048.50-4.90%48510
24.9.199652.310.00%000.00%00
23.9.199652.310.00%000.00%00
20.9.199652.31-4.99%2 459470.00%00
19.9.199655.06-4.98%0051.000.00%1 93838
18.9.199657.95-5.00%00+5.00%00
17.9.199661.000.00%0048.60-5.00%58312
16.9.199661.000.00%00-5.00%00
13.9.199661.000.00%00+5.00%00
12.9.199661.00+1.71%16 71427451.10-1.00%51110
11.9.199659.97+4.98%00+1.00%00
10.9.199657.12+5.00%000.00%00
9.9.199654.40+4.99%000.00%00
6.9.199651.81+4.98%000.00%00
5.9.199649.35+5.00%000.00%00
4.9.199647.00+1.95%5641251.100.00%3587
3.9.199646.100.00%000.00%00
2.9.199646.100.00%000.00%00
30.8.199646.100.00%000.00%00
29.8.199646.100.00%000.00%00
28.8.199646.100.00%00-4.00%00
27.8.199646.100.00%000.00%00
26.8.199646.10+0.04%9220.00%00
23.8.199646.080.00%000.00%00
22.8.199646.080.00%00+4.00%00
21.8.199646.080.00%0051.00+5.00%1533
20.8.199646.080.00%0048.50-5.00%58212
19.8.199646.080.00%00+5.00%00
16.8.199646.080.00%0048.50-5.00%1 94040
15.8.199646.080.00%000.00%00
14.8.199646.080.00%00+5.00%00
13.8.199646.08+4.98%0048.50-5.00%58212
12.8.199643.89+5.00%1 053240.00%00
9.8.199641.800.00%00+1.00%00
8.8.199641.800.00%0050.50-1.00%2 17243
7.8.199641.800.00%000.00%00
6.8.199641.800.00%000.00%00
5.8.199641.800.00%000.00%00
2.8.199641.800.00%000.00%00
1.8.199641.80+4.99%5021251.000.00%61212
31.7.199639.810.00%000.00%00
30.7.199639.810.00%0051.000.00%2 24444
29.7.199639.810.00%000.00%00
26.7.199639.81-4.96%478120.00%00
25.7.199641.89-4.98%000.00%00
24.7.199644.09-4.99%00+1.00%00
23.7.199646.410.00%0051.00-1.00%86017
22.7.199646.410.00%000.00%00
19.7.199646.410.00%000.00%00
18.7.199646.410.00%000.00%00
17.7.199646.410.00%000.00%00
16.7.199646.410.00%000.00%00
15.7.199646.410.00%000.00%00
12.7.199646.410.00%0051.00+5.00%4599
11.7.199646.410.00%0048.50-5.00%1 16424
10.7.199646.410.00%00+5.00%00
9.7.199646.410.00%0048.50-5.00%63113
8.7.199646.41+5.00%000.00%00
5.7.1996
4.7.199644.200.00%00+5.00%00
3.7.199644.200.00%0048.50-5.00%58212
2.7.199644.200.00%619140.00%00
1.7.199644.20-4.82%840190.00%00
28.6.199646.44-4.99%000.00%00
27.6.199648.88-4.99%00+1.00%00
26.6.199651.45-4.98%0051.00+1.00%1 87537
25.6.199654.15-5.00%000.00%00
24.6.199657.000.00%000.00%00
21.6.199657.000.00%00-2.00%00
20.6.199657.000.00%00-8.00%00
19.6.199657.000.00%000.00%00
18.6.199657.000.00%000.00%00
17.6.199657.000.00%000.00%00
14.6.199657.000.00%000.00%00
13.6.199657.000.00%00-6.00%00
12.6.199657.000.00%000.00%00
11.6.199657.00+2.42%570100.00%00
10.6.199655.65+5.00%000.00%00
7.6.199653.00+0.70%371759.00-5.00%4137
6.6.199652.63-5.00%00-5.00%00
5.6.199655.40-4.99%0065.00-10.00%1 95030
4.6.199658.31-4.98%2 332400.00%00
3.6.199661.37-5.00%000.00%00
31.5.199664.60-5.00%000.00%00
30.5.199668.00-1.67%2 720400.00%00
29.5.199669.16-4.98%3 45850-9.00%00
28.5.199672.79-4.99%2 548350.00%00
27.5.199676.62-4.99%18 3122390.00%00
24.5.199680.65-4.99%000.00%00
23.5.199684.89-4.99%000.00%00
22.5.199689.35-4.99%000.00%00
21.5.199694.050.00%00-9.00%00
20.5.199694.05-5.00%000.00%00
17.5.199699.000.00%000.00%00
16.5.199699.000.00%000.00%00
15.5.199699.000.00%00-10.00%00
14.5.199699.000.00%00+6.00%00
13.5.199699.00-1.00%20 889211+1.00%00
10.5.1996100.000.00%9 100910.00%00
9.5.1996100.000.00%000.00%00
7.5.1996100.000.00%000.00%00
6.5.1996100.000.00%000.00%00
3.5.1996100.000.00%3 000300.00%00
2.5.1996100.000.00%3 6003690.10-10.00%2 16224
30.4.1996100.000.00%000.00%00
29.4.1996100.000.00%7 300730.00%00
26.4.1996100.000.00%000.00%00
25.4.1996100.000.00%7007-2.00%00
24.4.1996100.000.00%1 40014+7.00%00
23.4.1996100.00+2.55%3 2003295.000.00%1 14012
22.4.199697.51+4.99%00-2.00%00
19.4.199692.87-4.99%00-5.00%00
18.4.199697.75-4.99%000.00%00
17.4.1996102.89-4.99%000.00%00
16.4.1996108.30-5.00%000.00%00
15.4.1996114.00-5.00%27 132238102.000.00%2 44824
12.4.1996120.00+1.69%7 20060102.10+5.00%1 42914
11.4.1996118.000.00%000.00%00
10.4.1996118.00+1.98%17 9361520.00%00
9.4.1996115.700.00%000.00%00
5.4.1996115.70-4.92%13 421116-5.00%00
4.4.1996121.69+4.99%000.00%00
3.4.1996115.90-5.00%000.00%00
2.4.1996122.000.00%00102.000.00%1 22412
1.4.1996122.000.00%00102.00-6.00%7 14070
29.3.1996122.000.00%000.00%00
28.3.1996122.00+0.82%6 58854108.00-6.00%3 24030
27.3.1996121.000.00%00+5.00%00
26.3.1996121.000.00%000.00%00
25.3.1996121.000.00%7 50262110.00+4.00%1 54014
22.3.1996121.000.00%00106.00-8.00%2 54424
21.3.1996121.00+0.83%7 13959115.000.00%2 64523
20.3.1996120.000.00%000.00%00
19.3.1996120.000.00%00+5.00%00
18.3.1996120.000.00%11 52096+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec