STAVOMONTÁŽE OL - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-3.00%00
20.12.1995+6.00%00
19.12.1995102.000.00%4 18241
18.12.1995102.000.00%2 44824
17.12.1995
15.12.1995110.000.00%00102.00-4.00%3 57035
14.12.1995110.00+10.00%3 300300.00%00
13.12.1995100.000.00%00-4.00%00
12.12.1995100.000.00%00-6.00%00
11.12.1995100.00-9.82%2 30023-10.00%00
8.12.1995110.890.00%00-5.00%00
7.12.1995110.89-9.99%5 877530.00%00
6.12.1995123.210.00%000.00%00
5.12.1995123.210.00%00136.000.00%4 48833
4.12.1995123.21-9.99%9 73479136.000.00%6 12045
1.12.1995136.890.00%00135.50-1.00%3 25224
30.11.1995136.89-10.00%5 476400.00%00
29.11.1995152.100.00%00137.00+1.00%3 56226
28.11.1995152.100.00%00136.000.00%8 16060
27.11.1995152.10-10.00%1 67311-1.00%00
24.11.1995169.000.00%00+1.00%00
23.11.1995169.00+9.81%25 519151-9.00%00
22.11.1995153.900.00%00149.50-7.00%2 69118
21.11.1995153.900.00%00-10.00%00
20.11.1995153.90-10.00%00-6.00%00
17.11.1995171.000.00%00189.500.00%9 66551
16.11.1995171.00-10.00%22 5721320.00%00
15.11.1995190.000.00%00+29.00%00
14.11.1995190.000.00%00146.50-5.00%2 19815
13.11.1995190.00+2.70%34 5801820.00%00
10.11.1995185.000.00%000.00%00
9.11.1995185.00+9.88%101 565549+10.00%00
8.11.1995168.360.00%00+10.00%00
7.11.1995168.360.00%00-5.00%00
6.11.1995168.36+9.99%19 866118135.000.00%3 64527
3.11.1995153.060.00%00135.000.00%2 70020
2.11.1995153.06+9.99%24 1831580.00%00
1.11.1995139.150.00%00135.00+7.00%4 05030
31.10.1995139.150.00%00+6.00%00
30.10.1995139.15+10.00%00119.000.00%4 99842
27.10.1995126.500.00%00118.000.00%9 95184
26.10.1995126.50+10.00%5 44043+19.00%00
25.10.1995115.000.00%000.00%00
24.10.1995115.000.00%00
23.10.1995115.00-9.69%3 56531
20.10.1995127.340.00%00118.00-6.00%5 71256
19.10.1995127.34-9.99%00-9.00%00
18.10.1995141.480.00%00-10.00%00
17.10.1995141.480.00%00-10.00%00
16.10.1995141.480.00%00-10.00%00
13.10.1995141.480.00%00-10.00%00
12.10.1995141.48-4.99%26 598188-10.00%00
11.10.1995148.92-4.99%000.00%00
10.10.1995156.75-5.00%7 994510.00%00
9.10.1995165.00+1.22%4 62028200.000.00%9 80049
6.10.1995163.00-1.21%21 1901300.00%00
5.10.1995165.00-0.09%32 8351990.00%00
4.10.1995165.16-4.99%00-6.00%00
3.10.1995173.85-5.00%00-3.00%00
2.10.1995183.000.00%00+2.00%00
29.9.1995183.000.00%00+2.00%00
28.9.1995183.000.00%000.00%00
27.9.1995183.00+4.57%4 575250.00%00
26.9.1995175.000.00%10 50060-2.00%00
25.9.1995175.00+4.07%7 00040-2.00%00
22.9.1995168.15-5.00%5 885350.00%00
21.9.1995177.00+0.45%5313
20.9.1995176.19+5.00%00
19.9.1995167.80-4.99%5 53733-10.00%00
18.9.1995176.63-4.99%14 66083-10.00%00
15.9.1995185.92-4.99%18 5921000.00%00
14.9.1995195.70-5.00%7 241370.00%00
13.9.1995206.00-4.62%4 120200.00%00
12.9.1995216.00-4.84%3 240150.00%00
11.9.1995227.00-4.62%000.00%00
8.9.1995238.00-4.80%000.00%00
7.9.1995250.00-3.10%10 000400.00%00
6.9.1995258.00-4.79%00-10.00%00
5.9.1995271.00-4.91%00+3.00%00
4.9.1995285.000.00%00292.50-5.00%12 28542
1.9.1995285.000.00%00295.00+3.00%55 223179
31.8.1995285.000.00%00310.00+6.00%89 960300
30.8.1995285.000.00%00-10.00%00
29.8.1995285.000.00%00315.00+4.00%18 13058
28.8.1995285.000.00%00300.000.00%25 50085
25.8.1995285.00-5.00%41 895147300.00+2.00%48 300161
24.8.1995300.00-4.76%19 50065295.00-1.00%10 32535
23.8.1995315.00+5.00%14 80547300.00-6.00%45 752154
22.8.1995300.00+0.67%55 500185315.00+4.00%63 000200
21.8.1995298.00+4.56%10 43035305.000.00%33 430110
18.8.1995285.00+2.51%23 94084316.00+5.00%61 665202
17.8.1995278.00+4.90%73 392264290.000.00%8 70030
16.8.1995265.00-3.98%38 425145292.00-2.00%68 579237
15.8.1995276.00-4.82%63 204229290.00-3.00%36 530124
14.8.1995290.00+1.75%31 900110300.00+4.00%36 183119
11.8.1995285.00-5.00%73 530258+4.00%00
10.8.1995300.00-4.15%172 800576279.50-3.00%18 72767
9.8.1995313.00+4.68%32 865105315.000.00%45 740159
8.8.1995299.00+3.46%29 900100300.00+3.00%18 74565
7.8.1995289.00+4.71%19 07466300.00+1.00%22 07579
4.8.1995276.000.00%34 224124280.00+3.00%9 65035
3.8.1995276.00+0.36%39 192142268.00-7.00%19 29672
2.8.1995275.00+3.77%10 72539275.00+7.00%4 33515
1.8.1995265.000.00%00287.00+4.00%9 21334
31.7.1995265.00+1.92%5302261.50-7.00%10 98342
28.7.1995260.00-4.76%43 940169270.00-6.00%14 89053
27.7.1995273.00+5.00%10 92040+5.00%00
26.7.1995260.00+4.83%31 200120292.00+8.00%67 443235
25.7.1995248.00+4.64%83 080335+10.00%00
24.7.1995237.00+4.86%23 700100242.00-19.00%3 14613
21.7.1995226.00+4.62%22 600100+25.00%00
20.7.1995216.00+4.85%5 61626+20.00%00
19.7.1995206.00+4.79%19 36494+4.00%00
18.7.1995196.57+4.99%00192.00-1.00%19 776103
17.7.1995187.21+4.99%00+16.00%00
14.7.1995178.30+4.99%8 73749167.00-9.00%5 84535
13.7.1995169.81+4.99%10 189600.00%00
12.7.1995161.73-4.99%00-10.00%00
11.7.1995170.24-5.00%00+2.00%00
10.7.1995179.200.00%000.00%00
7.7.19950.00%00
4.7.1995179.20-4.99%1 25470.00%00
3.7.1995188.63-4.99%2 829150.00%00
30.6.1995198.55-5.00%39 710200+1.00%00
29.6.1995209.00-5.00%14 00367198.00-10.00%5 94030
28.6.1995220.000.00%12 32056-10.00%00
27.6.1995220.00-4.76%29 480134-10.00%00
26.6.1995231.00+5.00%00-10.00%00
23.6.1995220.00+1.85%5 50025300.000.00%71 400238
22.6.1995216.00+4.85%43 2002000.00%00
21.6.1995206.000.00%00+27.00%00
20.6.1995206.000.00%00236.500.00%2 1299
19.6.1995206.000.00%00236.50-11.00%14 90063
16.6.1995206.00+4.68%9 88848+10.00%00
15.6.1995196.79+4.99%16 33483+32.00%00
14.6.1995187.42+4.99%00183.00+9.00%11 89565
13.6.1995178.50+5.00%31 059174181.00-16.00%1 5179
12.6.1995170.000.00%2 04012+33.00%00
9.6.1995170.00+1.82%5 61033-1.00%00
8.6.1995166.96+4.99%3 673220.00%00
7.6.1995159.01+4.99%4 61129+1.00%00
6.6.1995151.44+4.99%7 572500.00%00
5.6.1995144.23+4.99%000.00%00
2.6.1995137.37+4.99%000.00%00
1.6.1995130.83+5.00%000.00%00
31.5.1995124.60-499.00%1 86915150.00+2.00%1 95013
30.5.1995131.15-499.00%4 59035147.50+2.00%1 91813
29.5.1995138.05-499.00%9 664700.00%00
26.5.199500+1.00%00
25.5.1995145.31-499.00%20 925144143.00+10.00%2 14515
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995152.95-500.00%5 96539130.000.00%1 1709
19.5.1995000.00%00
18.5.199500-10.00%00
17.5.199500-2.00%00
16.5.199500-2.00%00
15.5.1995161.00+4.00%1 610100.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995160.92-499.00%7 080440.00%00
9.5.1995000.00%00
5.5.1995169.38-499.00%7 114420.00%00
4.5.199500-7.00%00
3.5.199500-10.00%00
2.5.1995000.00%00
28.4.1995178.29+500.00%6 240350.00%00
27.4.1995169.80-499.00%000.00%00
26.4.1995178.73+499.00%000.00%00
25.4.1995170.22+499.00%000.00%00
24.4.1995162.12+500.00%000.00%00
21.4.1995154.40+499.00%000.00%00
20.4.1995147.05+499.00%000.00%00
19.4.1995000.00%00
18.4.1995140.050.00%2 801200.00%00
14.4.1995140.05-499.00%000.00%00
13.4.1995147.42+500.00%44230.00%00
12.4.1995140.40-499.00%2 808200.00%00
11.4.1995147.78-499.00%000.00%00
10.4.1995000.00%00
7.4.1995155.55-499.00%1 556100.00%00
6.4.1995163.73-499.00%00-1.00%00
5.4.1995172.34-499.00%00-10.00%00
4.4.1995181.41-499.00%00201.000.00%4 62323
3.4.1995190.95-500.00%000.00%00
31.3.1995201.00-473.00%2 412120.00%00
30.3.199500200.500.00%1 4047
29.3.1995211.00-495.00%1 2666+11.00%00
28.3.1995000.00%00
27.3.199500
24.3.1995222.00-472.00%7 32633
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec