STAVOMONTÁŽE OL - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+3.17%0
30.12.19976.3044170
29.12.1997-12.50%0
23.12.1997-11.11%0
22.12.1997-10.00%0
19.12.1997-9.09%0
18.12.1997-8.33%0
17.12.1997-7.69%0
16.12.1997-7.14%0
15.12.1997-3.44%0
12.12.1997-3.33%0
11.12.19970.00%0
10.12.1997-3.22%0
9.12.1997-3.12%0
8.12.19970.00%0
5.12.1997-5.88%0
4.12.1997-5.55%0
3.12.19970.00%0
2.12.1997+0.95%0
1.12.1997-0.94%0
28.11.1997-2.70%0
27.11.1997-2.63%0
26.11.19970.00%0
25.11.19970.00%0
24.11.199719.000.00%1719
21.11.19970.00%0
20.11.19970.00%0
19.11.199719.003 629191
18.11.199721.00+9.09%2 100100
17.11.1997-1.28%0
14.11.1997+2.63%0
13.11.199719.00+5.55%1 900100
12.11.1997+5.88%0
11.11.199717.00+6.85%76545
10.11.199716.00+6.06%1 735109
7.11.199715.00+9.01%60040
6.11.199714.00+5.84%1 610117
5.11.199713.00+8.33%39030
4.11.199712.0048040
3.11.199711.00-9.09%67161
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997-0.73%0
22.10.199712.00-6.23%69557
21.10.1997+8.33%0
20.10.199712.000.00%26422
17.10.1997+3.62%0
16.10.199712.00+5.27%77667
15.10.1997+10.00%0
14.10.1997+4.16%0
13.10.1997+3.78%0
10.10.1997+1.64%0
9.10.19979.10-1.08%23726
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+2.22%0
2.10.1997-6.34%0
1.10.1997-4.47%0
30.9.1997-3.26%0
29.9.199700
26.9.1997-1.36%0
25.9.19970.00%0
24.9.19970.00%0
23.9.199711.00-8.33%14313
22.9.1997-7.69%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199713.00-7.14%39030
15.9.199714.00-6.66%21015
12.9.1997-3.84%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+1.75%0
5.9.199717.00-3.87%1 23180
4.9.199716.000.00%80050
3.9.19970.00%0
2.9.199716.00-7.51%24015
1.9.19970.00%0
29.8.19970.00%0
28.8.1997-0.17%0
27.8.1997-0.97%0
26.8.19970.00%0
25.8.199717.50-4.52%77044
22.8.1997+1.83%0
21.8.199718.00-5.36%21612
20.8.199719.00-9.42%4 870256
19.8.1997+1.99%0
18.8.1997+2.95%0
15.8.199720.00-6.97%1 04052
14.8.1997-2.27%0
13.8.1997-4.34%0
12.8.199723.002 461107
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997-4.54%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-0.45%0
26.6.1997-0.45%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-4.34%0
19.6.199723.00+6.97%2 13993
18.6.199721.50-2.27%45221
17.6.199722.00+6.69%1 82683
16.6.199723.00-22.85%7 674372
13.6.1997+35.68%0
12.6.199721.00-6.19%1 67585
11.6.1997-8.69%0
10.6.1997-8.00%0
9.6.199725.00-7.40%1255
6.6.199727.00-6.89%27010
5.6.1997-9.37%0
4.6.1997-8.57%0
3.6.1997-7.89%0
2.6.1997-9.52%0
30.5.199734.16-4.97%00-4.54%0
29.5.199735.95-4.99%00-1.47%0
28.5.199737.84-4.99%00-0.75%0
27.5.199739.83-4.98%5 895148-8.16%0
26.5.199741.92-4.98%00-9.25%0
23.5.199744.12-4.99%00-10.00%0
22.5.199746.44-4.99%0060.00+5.26%2404
21.5.199748.88-4.99%7 57615557.00-5.00%1 71030
20.5.199751.45-4.98%0060.00+3.44%3606
19.5.199754.15-5.00%0058.00-5.69%1 91433
16.5.199757.00-5.00%00+2.50%0
15.5.199760.000.00%0060.00-2.43%1202
14.5.199760.000.00%00+2.50%0
13.5.199760.00-2.83%21 96036660.000.00%7 620127
12.5.199761.750.00%00-4.76%0
9.5.199761.750.00%00-1.56%0
7.5.199761.750.00%000.00%0
6.5.199761.750.00%000.00%0
5.5.199761.750.00%00+0.54%0
2.5.199761.75-5.00%6 60710765.00-5.70%2 54640
30.4.199765.000.00%00+4.03%0
29.4.199765.000.00%44 65568765.00-0.12%4 93176
28.4.199765.000.00%0065.00-7.20%24 296374
25.4.199765.000.00%5 39583-4.10%0
24.4.199765.00+3.17%1 950300.00%0
23.4.199763.00+5.00%000.00%0
22.4.199760.000.00%000.00%0
21.4.199760.000.00%000.00%0
18.4.199760.000.00%000.00%0
17.4.199760.000.00%000.00%0
16.4.199760.000.00%000.00%0
15.4.199760.000.00%000.00%0
14.4.199760.000.00%00-1.31%0
11.4.199760.000.00%7801379.00+2.73%5 77078
10.4.199760.000.00%0072.00+9.33%3 60050
9.4.199760.000.00%1 7402960.00+0.73%6 19094
8.4.199760.000.00%0066.00+8.95%28 176431
7.4.199760.000.00%0060.000.00%4 20070
4.4.199760.000.00%0060.000.00%3 42057
3.4.199760.000.00%0060.000.00%7 320122
2.4.199760.000.00%00+5.26%0
1.4.199760.000.00%000.00%0
28.3.199760.000.00%0057.00-5.00%3426
27.3.199760.00-4.76%3 360560.00%0
26.3.199763.000.00%0060.000.00%4207
25.3.199763.00+5.00%000.00%0
24.3.199760.000.00%2 1003560.000.00%6 180103
21.3.199760.000.00%1 5602660.000.00%1 68028
20.3.199760.000.00%3 180530.00%0
19.3.199760.000.00%7 02011760.000.00%2 70045
18.3.199760.000.00%4 38073+3.44%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STAVOMONTÁŽE OL > Graf
Thursday, April 25, 2024 3:19:19 p.m.

Thermal battery calculator