STAVOMONTÁŽE ZLÍN - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	77.00	0.00%	693	9
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	77.00	0.00%	693	9
28.11.1994	77.00	0.00%	385	5
25.11.1994	77.00	+131.00%	1 848	24
24.11.1994	76.00	-500.00%	0	0
23.11.1994	80.00	0.00%	1 440	18
22.11.1994	80.00	0.00%	720	9
21.11.1994			0	0
18.11.1994	80.00	0.00%	720	9
17.11.1994	80.00	+126.00%	720	9
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	79.00	0.00%	711	9
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	79.00	+19.00%	1 264	16
8.11.1994	78.85	-500.00%	1 971	25
7.11.1994	83.00	+42.00%	415	5
4.11.1994	82.65	-500.00%	2 066	25
3.11.1994	87.00	0.00%	2 175	25
2.11.1994	87.00	0.00%	2 175	25
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	87.00	+116.00%	522	6
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	86.00	-52.00%	2 150	25
19.10.1994	86.45	-500.00%	2 161	25
18.10.1994	91.00	0.00%	819	9
17.10.1994			0	0
14.10.1994	91.00	+83.00%	455	5
13.10.1994	90.25	-500.00%	2 256	25
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	95.00	0.00%	570	6
6.10.1994	95.00	0.00%	570	6
5.10.1994	95.00	+101.00%	1 235	13
4.10.1994	94.05	-500.00%	4 232	45
3.10.1994	99.00	+102.00%	891	9
30.9.1994	98.00	+315.00%	294	3
29.9.1994	95.00	-500.00%	1 425	15
28.9.1994	100.00	-430.00%	1 500	15
27.9.1994	104.50	-500.00%	0	0
26.9.1994	110.00	0.00%	1 100	10
23.9.1994	110.00	-18.00%	1 100	10
22.9.1994	110.20	-500.00%	0	0
21.9.1994	116.00	+91.00%	580	5
20.9.1994	114.95	-500.00%	0	0
19.9.1994	121.00	+341.00%	605	5
15.9.1994	117.00	-1 000.00%	1 170	10
13.9.1994	130.00	+400.00%	650	5
12.9.1994	125.00	+330.00%	1 125	9
8.9.1994	121.00	+1 000.00%	6 050	50
6.9.1994	110.00	0.00%	990	9
5.9.1994	110.00	+1 000.00%	1 870	17
1.9.1994	100.00	+957.00%	2 600	26
30.8.1994	91.26	-999.00%	0	0
29.8.1994	101.39	-999.00%	0	0
25.8.1994	112.65	+999.00%	0	0
23.8.1994	102.41	+1 000.00%	0	0
22.8.1994	93.10	+999.00%	0	0
18.8.1994	84.64	+999.00%	2 539	30
16.8.1994	76.95	-1 000.00%	0	0
15.8.1994	85.50	-1 000.00%	0	0
11.8.1994			0	0
9.8.1994	95.00	0.00%	855	9
8.8.1994	95.00	+662.00%	1 995	21
4.8.1994	89.10	+1 000.00%	0	0
2.8.1994	81.00	-1 000.00%	0	0
1.8.1994	90.00	+526.00%	2 970	33
28.7.1994	85.50	-1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	95.00	+997.00%	1 140	12
23.6.1994	86.38	-999.00%	0	0
21.6.1994	95.97	+999.00%	0	0
20.6.1994	87.25	+999.00%	1 222	14
16.6.1994	79.32	-999.00%	0	0
14.6.1994	88.13	-999.00%	0	0
13.6.1994	97.92	-999.00%	0	0
9.6.1994	108.79	-999.00%	0	0
7.6.1994	120.87	-999.00%	0	0
6.6.1994	134.29	-999.00%	0	0
2.6.1994	149.21	-999.00%	0	0
31.5.1994	165.78	+999.00%	2 487	15
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	150.71	+999.00%	0	0
23.5.1994	137.01	+999.00%	2 466	18
19.5.1994	124.56	+999.00%	0	0
17.5.1994	113.24	-999.00%	0	0
16.5.1994	125.82	-999.00%	0	0
12.5.1994			0	0
10.5.1994	139.79	+999.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	127.09	-999.00%	0	0
2.5.1994	141.21	-1 000.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994	156.90	+999.00%	0	0
21.4.1994			0	0