STAVOMONTÁŽE ZLÍN - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.199570.000.00%1 75025
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199550.010.00%000.00%00
14.12.199550.010.00%0070.000.00%6309
13.12.199550.010.00%0070.000.00%1 12016
12.12.199550.010.00%000.00%00
11.12.199550.010.00%0070.000.00%1 75025
8.12.199550.010.00%000.00%00
7.12.199550.01-5.01%700140.00%00
6.12.199552.650.00%000.00%00
5.12.199552.650.00%000.00%00
4.12.199552.65-10.00%4 26581+5.00%00
1.12.199558.500.00%0066.50-5.00%3 32550
30.11.199558.500.00%00+8.00%00
29.11.199558.500.00%0065.00-2.00%3255
28.11.199558.500.00%0066.50-5.00%1 99530
27.11.199558.500.00%000.00%00
24.11.199558.500.00%000.00%00
23.11.199558.50-10.00%2 574440.00%00
22.11.199565.000.00%0070.00+5.00%2 94042
21.11.199565.000.00%0066.50-4.00%4 32365
20.11.199565.00-8.45%9751569.50-9.00%2 98943
17.11.199571.000.00%00+9.00%00
16.11.199571.00+2.74%6 745950.00%00
15.11.199569.100.00%00+6.00%00
14.11.199569.100.00%0066.00-4.00%5949
13.11.199569.10-9.99%6 1508970.00+5.00%8 757128
10.11.199576.770.00%0065.00+5.00%5859
9.11.199576.77-10.00%0062.000.00%62010
8.11.199585.300.00%0062.000.00%62010
7.11.199585.300.00%0062.000.00%1 55025
6.11.199585.30-9.99%00+3.00%00
3.11.199594.770.00%0060.00-9.00%96016
2.11.199594.77-10.00%000.00%00
1.11.1995105.300.00%0066.00-10.00%5949
31.10.1995105.300.00%0073.00-10.00%2 62836
30.10.1995105.30-10.00%0081.00-9.00%2 43030
27.10.1995117.000.00%00-9.00%00
26.10.1995117.00-10.00%00-9.00%00
25.10.1995130.000.00%00-9.00%00
24.10.1995130.000.00%00
23.10.1995130.00+2.36%1 0408
20.10.1995127.000.00%00-10.00%00
19.10.1995127.000.00%1 52412150.00+2.00%2 33716
18.10.1995127.000.00%00142.50-5.00%2852
17.10.1995127.000.00%00150.00-1.00%9 45063
16.10.1995127.00-0.78%6355+3.00%00
13.10.1995128.00+1.58%1 92015147.50+4.00%3 68825
12.10.1995126.000.00%00142.50-5.00%2 56518
11.10.1995126.00+0.22%1 76414150.00-1.00%1 50010
10.10.1995125.720.00%00+5.00%00
9.10.1995125.72-4.99%6 03548150.00-3.00%6 97548
6.10.1995132.33-4.99%3 97030150.00-1.00%2 25015
5.10.1995139.290.00%00+1.00%00
4.10.1995139.290.00%00150.000.00%26 400176
3.10.1995139.29+4.99%2 22916150.000.00%1 50010
2.10.1995132.66+4.99%00150.00-4.00%5 85039
29.9.1995126.350.00%00+4.00%00
28.9.1995126.35-5.00%5 43343150.00-1.00%7 50050
27.9.1995133.00-5.00%12 23692151.00+4.00%1 2088
26.9.1995140.000.00%8406145.50-6.00%2 18315
25.9.1995140.000.00%00+4.00%00
22.9.1995140.00-4.27%4 20030151.000.00%13 51590
21.9.1995146.250.00%00
20.9.1995146.250.00%00
19.9.1995146.25+4.99%3 51024150.00+2.00%2 70018
18.9.1995139.29+4.99%00150.00-2.00%19 530133
15.9.1995132.66+4.99%00+1.00%00
14.9.1995126.35-5.00%3 79130150.00-1.00%5 21335
13.9.1995133.000.00%00150.000.00%1 3509
12.9.1995133.00-5.00%12 23692150.000.00%7505
11.9.1995140.000.00%4 20030150.000.00%9006
8.9.1995140.00+1.44%3 78027+3.00%00
7.9.1995138.000.00%00145.00-3.00%1 3059
6.9.1995138.000.00%000.00%00
5.9.1995138.000.00%000.00%00
4.9.1995138.000.00%00+5.00%00
1.9.1995138.000.00%00142.50-5.00%3 56325
31.8.1995138.000.00%00150.00-3.00%6 45043
30.8.1995138.000.00%00+3.00%00
29.8.1995138.000.00%00150.00-3.00%4 50030
28.8.1995138.000.00%00+3.00%00
25.8.1995138.00-4.76%5 244380.00%00
24.8.1995144.90+5.00%000.00%00
23.8.1995138.000.00%000.00%00
22.8.1995138.000.00%3 72627+6.00%00
21.8.1995138.000.00%6905143.00-5.00%1 43010
18.8.1995138.000.00%000.00%00
17.8.1995138.00+1.88%6 900500.00%00
16.8.1995135.450.00%00+1.00%00
15.8.1995135.45+5.00%4 06430150.00-2.00%7 35049
14.8.1995129.00-2.49%1 1619153.00-1.00%1531
11.8.1995132.30+5.00%00+3.00%00
10.8.1995126.00+5.00%00150.00-1.00%7 20048
9.8.1995120.00+4.34%3 72031152.00-1.00%3 80025
8.8.1995115.00+1.12%1 84016153.00+1.00%6 73244
7.8.1995113.720.00%000.00%00
4.8.1995113.72-4.99%4 321380.00%00
3.8.1995119.70-5.00%1 19710+1.00%00
2.8.1995126.00-1.02%1 0088150.00+5.00%6 75045
1.8.1995127.30-5.00%1 78214143.50+5.00%2 29616
31.7.1995134.00+3.07%2 14416-10.00%00
28.7.1995130.00-4.99%3 90030-5.00%00
27.7.1995136.84+4.99%00160.000.00%4 80030
26.7.1995130.33-4.99%5 735440.00%00
25.7.1995137.18-5.00%00+3.00%00
24.7.1995144.40-5.00%1 3009155.00-2.00%4 65030
21.7.1995152.00-5.00%3 19221157.50+2.00%5 51335
20.7.1995160.000.00%00155.00+4.00%7755
19.7.1995160.00+0.41%8005149.50-3.00%1 3469
18.7.1995159.34+4.99%2 23114160.00-4.00%6 16040
17.7.1995151.76+4.99%00160.00+2.00%1 60010
14.7.1995144.54-4.99%6 50445160.00+1.00%5 19033
13.7.1995152.14+4.99%7 30348155.00-3.00%6 04539
12.7.1995144.90+5.00%00160.00+2.00%7 20045
11.7.1995138.00+1.47%4 968360.00%4803
10.7.1995136.000.00%00157.50-5.00%3 93825
7.7.1995+3.00%00
4.7.1995136.000.00%00160.00+3.00%11 52072
3.7.1995136.000.00%00155.00-3.00%14 41593
30.6.1995136.00+1.19%4083160.00-4.00%5 56735
29.6.1995134.40+5.00%1 2109+6.00%00
28.6.1995128.00-4.01%2 30418155.00-2.00%6 04539
27.6.1995133.35+5.00%4 00130157.50-2.00%2 99319
26.6.1995127.00-3.05%4 57236160.000.00%1 4409
23.6.1995131.000.00%00160.00+5.00%8 48053
22.6.1995131.00+0.77%8 25363152.00-5.00%4 56030
21.6.1995129.990.00%00160.00+3.00%12 80080
20.6.1995129.990.00%00155.00-1.00%1 3959
19.6.1995129.990.00%00152.50-2.00%19 945127
16.6.1995129.990.00%00160.00+7.00%4 96031
15.6.1995129.99+5.00%2602150.00-3.00%7505
14.6.1995123.80-4.99%1 85715155.00-3.00%10 23066
13.6.1995130.31-4.99%8 99169160.00+3.00%2 40015
12.6.1995137.16+4.99%3 70327155.00-3.00%2 32515
9.6.1995130.63+4.99%1 95915159.50-3.00%6 38040
8.6.1995124.410.00%00+4.00%00
7.6.1995124.41+4.99%6 84355152.50+5.00%19 088120
6.6.1995118.49+4.99%1 77715152.00-5.00%9 12060
5.6.1995112.85+4.99%00160.00+2.00%11 20070
2.6.1995107.48+4.99%00157.50+2.00%5 19833
1.6.1995102.37+4.99%2 04720155.00-3.00%6 97545
31.5.199500160.000.00%4803
30.5.199597.50+483.00%2 92530159.500.00%6 38040
29.5.1995000.00%00
26.5.199593.000.00%7448160.000.00%12 80080
25.5.199593.00-210.00%2 88331+3.00%00
24.5.199595.00-500.00%2853155.00-3.00%2 32515
23.5.1995000.00%00
22.5.199500160.000.00%1 4409
19.5.1995100.00+351.00%3 70037160.00+6.00%1 60010
18.5.199500+9.00%00
17.5.199500+10.00%00
16.5.199596.60+500.00%00+10.00%00
15.5.199592.00+193.00%1 93221115.00+10.00%3 45030
12.5.199590.25-500.00%2713105.000.00%9459
11.5.199500+9.00%00
10.5.199595.000.00%3 8004096.000.00%1 15212
9.5.199595.000.00%570696.00+3.00%5766
5.5.19950093.000.00%1 67418
4.5.199500+9.00%00
3.5.19950085.00+4.00%7659
2.5.199500-10.00%00
28.4.199500-9.00%00
27.4.1995000.00%00
26.4.199595.00+52.00%57060.00%00
25.4.199594.50+500.00%00150.00+18.00%3 81538
24.4.199590.00-476.00%2703-6.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199594.50+500.00%1 2291390.000.00%8109
13.4.199590.000.00%7 020780.00%00
12.4.199590.00+256.00%6 210690.00%00
11.4.199587.75+498.00%000.00%00
10.4.199583.58+500.00%000.00%00
7.4.199579.60+499.00%000.00%00
6.4.199575.81+500.00%000.00%00
5.4.199572.20-500.00%000.00%00
4.4.199576.00-500.00%00+3.00%00
3.4.199580.00-259.00%5 20065+3.00%00
31.3.199582.13-499.00%00-2.00%00
30.3.199586.45-500.00%0086.30-4.00%5186
29.3.199591.00-218.00%3 73141+4.00%00
28.3.199593.03+500.00%837986.50-6.00%3464
27.3.199588.60+498.00%5 31660
24.3.199584.39+498.00%00
23.3.199580.38+498.00%2 89436
22.3.199576.56+499.00%00
21.3.199572.92+499.00%00
20.3.199569.45+498.00%00
17.3.199566.15+500.00%1 58824
16.3.199563.00+500.00%5679
15.3.199500
14.3.199560.00+273.00%3606
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec