STAVOMONTÁŽE ZLÍN - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199626.000.00%000.00%0
30.12.199626.000.00%000.00%0
27.12.199626.000.00%000.00%0
23.12.199626.00-9.75%15660.00%0
20.12.199628.810.00%000.00%0
19.12.199628.810.00%000.00%0
18.12.199628.810.00%000.00%0
17.12.199628.810.00%000.00%0
16.12.199628.81-9.99%000.00%0
13.12.199632.010.00%000.00%0
12.12.199632.010.00%000.00%0
11.12.199632.010.00%00-8.91%0
10.12.199632.010.00%00+9.78%0
9.12.199632.01-8.80%608190.00%0
6.12.199635.100.00%0047.00+9.30%7 050150
5.12.199635.10-10.00%3 6861050.00%0
4.12.199639.000.00%000.00%0
3.12.199639.000.00%000.00%0
2.12.199639.00+8.33%3 9001000.00%0
29.11.199636.000.00%0043.00+1.17%2 15050
28.11.199636.00-6.97%3 96011042.50+3.65%3839
27.11.199638.700.00%0041.00-3.52%2466
26.11.199638.700.00%0042.50-1.16%3839
25.11.199638.70-10.00%34890.00%0
22.11.199643.000.00%0043.00+2.38%3879
21.11.199643.000.00%0043.00-2.32%75618
20.11.199643.000.00%0043.000.00%2586
19.11.199643.000.00%0043.000.00%3879
18.11.199643.000.00%0043.000.00%1 24729
15.11.199643.000.00%0043.000.00%77418
14.11.199643.00-8.51%3 2257543.000.00%77418
13.11.199647.000.00%00+7.50%0
12.11.199647.000.00%0040.00-2.43%3609
11.11.199647.000.00%1 1282441.00-4.65%73818
8.11.199647.000.00%0043.000.00%3879
7.11.199647.000.00%752160.00%0
6.11.199647.000.00%0043.00+7.50%3 26876
5.11.199647.000.00%0040.00+8.60%40010
4.11.199647.000.00%0037.00-0.45%1 98954
1.11.199647.000.00%000.00%0
31.10.199647.00-7.84%1 269270.000.00%00
30.10.199651.000.00%000.000.00%00
29.10.199651.000.00%000.000.00%00
25.10.199651.000.00%000.000.00%00
24.10.199651.000.00%000.000.00%00
23.10.199651.000.00%000.00+4.22%00
22.10.199651.000.00%0035.50-4.05%3209
21.10.199651.000.00%000.000.00%00
18.10.199651.000.00%0037.00-9.75%2 25761
17.10.199651.000.00%00-8.88%00
16.10.199651.000.00%00-8.16%00
15.10.199651.000.00%00-9.25%00
14.10.199651.000.00%000.00%00
11.10.199651.000.00%000.00%00
10.10.199651.000.00%000.00%00
9.10.199651.000.00%00-10.00%00
8.10.199651.000.00%000.00%00
7.10.199651.000.00%000.00%00
4.10.199651.000.00%000.00%00
3.10.199651.000.00%45990.00%00
2.10.199651.000.00%000.00%00
1.10.199651.000.00%00+4.34%00
30.9.199651.000.00%00+4.54%00
27.9.199651.000.00%000.00%00
26.9.199651.000.00%000.00%00
25.9.199651.000.00%000.00%00
24.9.199651.000.00%0055.000.00%1 37525
23.9.199651.000.00%000.00%00
20.9.199651.000.00%000.00%00
19.9.199651.000.00%000.00%00
18.9.199651.000.00%0055.000.00%2755
17.9.199651.000.00%00+1.00%00
16.9.199651.000.00%1 9383854.50-4.00%1 63530
13.9.199651.000.00%0057.000.00%1 48226
12.9.199651.00-4.60%153357.00-5.00%1 19721
11.9.199653.460.00%0060.00+5.00%1 80030
10.9.199653.460.00%0057.00-10.00%571
9.9.199653.46+10.00%00-10.00%00
6.9.199648.600.00%000.00%00
5.9.199648.60-10.00%1 3122770.000.00%1 33019
4.9.199654.000.00%00+8.00%00
3.9.199654.000.00%0065.00-5.00%1 95030
2.9.199654.000.00%54010-3.00%00
30.8.199654.000.00%000.00%00
29.8.199654.000.00%540100.00%00
28.8.199654.000.00%000.00%00
27.8.199654.000.00%00-1.00%00
26.8.199654.00-7.69%16230.00%00
23.8.199658.500.00%00+4.00%00
22.8.199658.50-10.00%00+5.00%00
21.8.199665.000.00%0065.000.00%5859
20.8.199665.000.00%0065.00-4.00%5859
19.8.199665.000.00%00+5.00%00
16.8.199665.000.00%000.00%00
15.8.199665.000.00%1 105170.00%00
14.8.199665.000.00%000.00%00
13.8.199665.000.00%000.00%00
12.8.199665.000.00%000.00%00
9.8.199665.000.00%0065.000.00%65010
8.8.199665.00+2.58%9751565.00-4.00%97515
7.8.199663.360.00%0068.00+5.00%1 22418
6.8.199663.360.00%00+5.00%00
5.8.199663.36+10.00%1 1401862.00-9.00%2 10834
2.8.199657.600.00%0068.00+6.00%6 800100
1.8.199657.600.00%0065.00+8.00%3 72158
31.7.199657.600.00%00+6.00%00
30.7.199657.600.00%000.00%00
29.7.199657.60-10.00%864150.00%00
26.7.199664.000.00%000.00%00
25.7.199664.00+2.07%2 5604056.00-7.00%2805
24.7.199662.700.00%00-3.00%00
23.7.199662.700.00%0062.00+5.00%3726
22.7.199662.70+10.00%1 88130+2.00%00
19.7.199657.000.00%000.00%00
18.7.199657.00-4.82%4 5608058.000.00%5229
17.7.199659.890.00%00+5.00%00
16.7.199659.890.00%00+5.00%00
15.7.199659.89+9.99%53990.00%00
12.7.199654.450.00%000.00%00
11.7.199654.45+10.00%4 1937752.00+1.00%4689
10.7.199649.500.00%000.00%00
9.7.199649.500.00%00-1.00%00
8.7.199649.500.00%00+2.00%00
5.7.1996
4.7.199649.50+9.10%2 2284551.000.00%4599
3.7.199645.370.00%0051.00-9.00%4599
2.7.199645.370.00%0056.000.00%4488
1.7.199645.370.00%0056.00-2.00%561
28.6.199645.370.00%0057.00-5.00%1713
27.6.199645.37-9.99%2 04245-9.00%00
26.6.199650.410.00%0059.500.00%8 985136
25.6.199650.410.00%00+12.00%00
24.6.199650.410.00%0060.00+2.00%4 38074
21.6.199650.410.00%0058.000.00%3486
20.6.199650.41-9.99%4 9919958.00-3.00%2 91350
19.6.199656.010.00%00-7.00%00
18.6.199656.010.00%00-16.00%00
17.6.199656.01-8.46%1 84833+8.00%00
14.6.199661.190.00%00+1.00%00
13.6.199661.19-9.98%0070.00-2.00%17 990257
12.6.199667.980.00%0071.50+7.00%2153
11.6.199667.980.00%00+10.00%00
10.6.199667.98+10.00%4 283630.00%00
7.6.199661.800.00%0061.000.00%5499
6.6.199661.80+9.98%2 3483861.00+8.00%1 09818
5.6.199656.190.00%00-15.00%00
4.6.199656.190.00%000.00%00
3.6.199656.19+9.98%00-4.00%00
31.5.199651.090.00%0066.00+2.00%7 804112
30.5.199651.09-9.98%1 0222068.50-7.00%2 05530
29.5.199656.760.00%00+5.00%00
28.5.199656.760.00%00+9.00%00
27.5.199656.76+10.00%00+8.00%00
24.5.199651.600.00%00+8.00%00
23.5.199651.60+8.63%1 3932754.500.00%81815
22.5.199647.500.00%00+5.00%00
21.5.199647.500.00%0052.00+5.00%1 19623
20.5.199647.50+1.06%428948.00-1.00%3 66274
17.5.199647.000.00%0050.00+2.00%3 50070
16.5.199647.00+2.17%3 5257548.00-2.00%88218
15.5.199646.000.00%0050.00+2.00%3006
14.5.199646.000.00%0049.00+5.00%63713
13.5.199646.000.00%1 4723246.50-3.00%4199
10.5.199646.000.00%000.00%00
9.5.199646.00-7.07%1 518330.00%00
7.5.199649.500.00%0048.00-1.00%2886
6.5.199649.50-3.30%6441348.50-4.00%4379
3.5.199651.190.00%0050.50+5.00%4559
2.5.199651.19-9.98%307648.30-4.00%4359
30.4.199656.870.00%0050.300.00%2525
29.4.199656.87+10.00%1 9343450.50-3.00%70714
26.4.199651.700.00%00+4.00%00
25.4.199651.70+10.00%0050.00+9.00%4509
24.4.199647.000.00%0046.00-4.00%4149
23.4.199647.000.00%0048.00-2.00%86418
22.4.199647.000.00%00-10.00%00
19.4.199647.000.00%0054.50+3.00%92717
18.4.199647.000.00%1 9274153.00+3.00%3 55167
17.4.199647.000.00%0053.000.00%1 69533
16.4.199647.000.00%0051.50-12.00%1 75134
15.4.199647.00-6.00%79917+16.00%00
12.4.199650.000.00%0051.50+1.00%90518
11.4.199650.00-1.40%1 2002450.00+2.00%70014
10.4.199650.710.00%00+4.00%00
9.4.199650.710.00%0047.00-7.00%89319
5.4.199650.710.00%0053.00+2.00%1 66733
4.4.199650.71+10.00%9131849.50-5.00%1 23825
3.4.199646.100.00%0052.00+1.00%78015
2.4.199646.100.00%0052.000.00%7 654149
1.4.199646.10+0.21%1 9824352.00-6.00%1 48829
29.3.199646.000.00%00-3.00%00
28.3.199646.000.00%96621-1.00%00
27.3.199646.000.00%000.00%00
26.3.199646.000.00%0057.00+10.00%2855
25.3.199646.000.00%1 3342952.00+8.00%52010
22.3.199646.000.00%000.00%00
21.3.199646.00+7.55%276648.00+2.00%86418
20.3.199642.770.00%0047.00+4.00%94020
19.3.199642.770.00%0045.00-3.00%90020
18.3.199642.77-9.99%4 87611447.00+8.00%2 27249
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec