STAVOPROJEKT HK - monthly total volumes, min and max prices
Short and summary info about STAVOPROJEKT HK
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 162.91 |
First price | 10.02.1994 | 500.00 |
Historic min | 13.03.1995 | 91.01 |
Historic max | 10.02.1994 | 500.00 |
Total volume | 77 841.00 |
RMS - RM-System | ||
---|---|---|
Last price | 30.03.1998 | 210.00 |
First price | 10.01.1995 | 252.00 |
Historic min | 08.06.1995 | 138.50 |
Historic max | 18.06.1996 | 418.00 |
Total volume | 60 611.00 |
STAVOPROJEKT HK - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199803 | - | - | - | 210.00 | 210.00 | 0 | graf |
199802 | - | - | - | 210.00 | 258.00 | 0 | graf |
199801 | - | - | - | 258.00 | 258.00 | 0 | graf |
199712 | - | - | - | 220.00 | 267.00 | 0 | graf |
199711 | - | - | - | 220.00 | 220.00 | 0 | graf |
199710 | - | - | - | 200.00 | 242.00 | 2 100 | graf |
199709 | - | - | - | 200.00 | 200.00 | 0 | graf |
199708 | - | - | - | 200.00 | 200.00 | 0 | graf |
199707 | - | - | - | 200.00 | 200.00 | 0 | graf |
199706 | - | - | - | 200.00 | 200.00 | 0 | graf |
199705 | - | - | - | 200.00 | 200.00 | 0 | graf |
199704 | - | - | - | 200.00 | 200.00 | 2 000 | graf |
199703 | 163.00 | 181.00 | 1 672 | 200.00 | 200.00 | 0 | graf |
199702 | 181.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
199701 | 200.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
199612 | 200.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
199611 | 200.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
199610 | 200.00 | 200.00 | 0 | 190.00 | 200.00 | 8 290 | graf |
199609 | 200.00 | 203.00 | 8 600 | 200.00 | 206.00 | 400 | graf |
199608 | 203.00 | 203.00 | 0 | 200.00 | 206.00 | 5 838 | graf |
199607 | 200.00 | 203.00 | 4 872 | 200.00 | 278.00 | 5 562 | graf |
199606 | 183.00 | 200.00 | 12 000 | 180.00 | 418.00 | 9 614 | graf |
199605 | 151.00 | 183.00 | 2 265 | 180.00 | 180.00 | 0 | graf |
199604 | 150.00 | 206.00 | 3 364 | 180.00 | 180.00 | 0 | graf |
199603 | 147.00 | 188.00 | 7 062 | 180.00 | 180.00 | 0 | graf |
199602 | 147.00 | 182.00 | 7 717 | 180.00 | 185.00 | 0 | graf |
199601 | 160.00 | 181.00 | 1 782 | 185.00 | 185.00 | 0 | graf |
199512 | 145.00 | 145.00 | 0 | 185.00 | 185.00 | 0 | graf |
199511 | 122.00 | 145.00 | 1 360 | 153.00 | 185.00 | 1 836 | graf |
199510 | 135.00 | 150.00 | 2 400 | 151.00 | 153.00 | 755 | graf |
199509 | 150.00 | 150.00 | 0 | 146.00 | 151.00 | 0 | graf |
199508 | 147.00 | 150.00 | 5 250 | 139.00 | 146.00 | 695 | graf |
199507 | 140.00 | 171.00 | 698 | 146.00 | 146.00 | 1 460 | graf |
199506 | 171.00 | 200.00 | 5 615 | 139.00 | 153.00 | 4 940 | graf |
199505 | 122.00 | 200.00 | 5 000 | 146.00 | 231.00 | 1 455 | graf |
199504 | 96.00 | 116.00 | 2 133 | 230.00 | 253.00 | 9 340 | graf |
199503 | 91.00 | 106.00 | 1 918 | 253.00 | 253.00 | 0 | graf |
199502 | 112.00 | 119.00 | 1 008 | 253.00 | 253.00 | 0 | graf |
199501 | 125.00 | 250.00 | 3 125 | 252.00 | 253.00 | 6 325 | graf |
199412 | - | - | 0 | - | - | - | graf |
199411 | - | - | 0 | - | - | - | graf |
199410 | - | - | 0 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | - | - | 0 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |
199404 | - | - | 0 | - | - | - | graf |
199403 | - | - | 0 | - | - | - | graf |
199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |