STAVOPROJEKT OL - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996252.000.00%000.00%0
30.12.1996252.000.00%000.00%0
27.12.1996252.000.00%000.00%0
23.12.1996252.000.00%000.00%0
20.12.1996252.000.00%000.00%0
19.12.1996252.000.00%000.00%0
18.12.1996252.000.00%000.00%0
17.12.1996252.000.00%000.00%0
16.12.1996252.000.00%000.00%0
13.12.1996252.000.00%000.00%0
12.12.1996252.000.00%000.00%0
11.12.1996252.000.00%000.00%0
10.12.1996252.000.00%000.00%0
9.12.1996252.000.00%000.00%0
6.12.1996252.000.00%000.00%0
5.12.1996252.000.00%000.00%0
4.12.1996252.000.00%00-5.92%0
3.12.1996252.000.00%00-2.87%0
2.12.1996252.000.00%000.00%0
29.11.1996252.000.00%000.00%0
28.11.1996252.000.00%000.00%0
27.11.1996252.000.00%000.00%0
26.11.1996252.000.00%000.00%0
25.11.1996252.000.00%000.00%0
22.11.1996252.000.00%00197.00-9.63%1971
21.11.1996252.00-9.67%5042218.00+9.54%2181
20.11.1996279.000.00%00-7.65%0
19.11.1996279.000.00%00+30.60%0
18.11.1996279.00-9.70%00165.00-9.83%1651
15.11.1996309.000.00%00-9.85%0
14.11.1996309.00-9.91%00-9.77%0
13.11.1996343.000.00%00-10.00%0
12.11.1996343.000.00%00-3.10%0
11.11.1996343.000.00%00-9.79%0
8.11.1996343.000.00%00-9.77%0
7.11.1996343.000.00%00-9.94%0
6.11.1996343.000.00%00-9.97%0
5.11.1996343.000.00%00-9.90%0
4.11.1996343.00+9.93%00-9.95%0
1.11.1996312.000.00%00-9.90%0
31.10.1996312.000.00%000.00-9.93%00
30.10.1996312.000.00%000.00+29.68%00
29.10.1996312.000.00%000.00-7.38%00
25.10.1996312.000.00%000.00-39.20%00
24.10.1996312.00+9.85%000.00-4.96%00
23.10.1996284.000.00%00856.00+9.88%8561
22.10.1996284.000.00%00779.00+9.87%7791
21.10.1996284.00+9.65%00709.00+9.92%7091
18.10.1996259.000.00%00645.00+9.88%6451
17.10.1996259.00+9.74%00587.00+9.92%5871
16.10.1996236.000.00%00534.00+9.87%5341
15.10.1996236.000.00%00486.00+9.95%4861
14.10.1996236.000.00%00442.00+9.95%4421
11.10.1996236.000.00%00402.00+9.83%4021
10.10.1996236.00+9.76%00366.00+9.90%3661
9.10.1996215.000.00%00333.00+9.90%3331
8.10.1996215.000.00%00317.00+4.84%6062
7.10.1996215.000.00%000.00%00
4.10.1996215.000.00%000.00%00
3.10.1996215.000.00%000.00%00
2.10.1996215.000.00%000.00%00
1.10.1996215.000.00%000.00%00
30.9.1996215.000.00%000.00%00
27.9.1996215.000.00%000.00%00
26.9.1996215.00+9.80%000.00%00
25.9.1996195.800.00%000.00%00
24.9.1996195.800.00%000.00%00
23.9.1996195.800.00%000.00%00
20.9.1996195.800.00%000.00%00
19.9.1996195.800.00%000.00%00
18.9.1996195.800.00%000.00%00
17.9.1996195.800.00%000.00%00
16.9.1996195.800.00%000.00%00
13.9.1996195.800.00%000.00%00
12.9.1996195.80+10.00%000.00%00
11.9.1996178.000.00%000.00%00
10.9.1996178.000.00%000.00%00
9.9.1996178.000.00%000.00%00
6.9.1996178.000.00%000.00%00
5.9.1996178.000.00%000.00%00
4.9.1996178.000.00%000.00%00
3.9.1996178.000.00%000.00%00
2.9.1996178.000.00%000.00%00
30.8.1996178.000.00%000.00%00
29.8.1996178.000.00%000.00%00
28.8.1996178.000.00%000.00%00
27.8.1996178.000.00%000.00%00
26.8.1996178.000.00%000.00%00
23.8.1996178.000.00%000.00%00
22.8.1996178.00+0.50%2 136120.00%00
21.8.1996177.100.00%000.00%00
20.8.1996177.100.00%000.00%00
19.8.1996177.10+10.00%000.00%00
16.8.1996161.000.00%000.00%00
15.8.1996161.000.00%000.00%00
14.8.1996161.000.00%000.00%00
13.8.1996161.000.00%000.00%00
12.8.1996161.000.00%000.00%00
9.8.1996161.000.00%000.00%00
8.8.1996161.000.00%000.00%00
7.8.1996161.000.00%000.00%00
6.8.1996161.000.00%000.00%00
5.8.1996161.000.00%000.00%00
2.8.1996161.000.00%000.00%00
1.8.1996161.000.00%00+5.00%00
31.7.1996161.000.00%00+5.00%00
30.7.1996161.000.00%000.00%00
29.7.1996161.000.00%000.00%00
26.7.1996161.000.00%000.00%00
25.7.1996161.000.00%000.00%00
24.7.1996161.000.00%000.00%00
23.7.1996161.000.00%000.00%00
22.7.1996161.00+2.54%80550.00%00
19.7.1996157.000.00%000.00%00
18.7.1996157.000.00%78550.00%00
17.7.1996157.000.00%000.00%00
16.7.1996157.000.00%000.00%00
15.7.1996157.00-0.63%47130.00%00
12.7.1996158.000.00%000.00%00
11.7.1996158.000.00%000.00%00
10.7.1996158.000.00%000.00%00
9.7.1996158.000.00%000.00%00
8.7.1996158.000.00%000.00%00
4.7.1996158.000.00%000.00%00
3.7.1996158.000.00%000.00%00
2.7.1996158.000.00%000.00%00
1.7.1996158.000.00%000.00%00
28.6.1996158.000.00%000.00%00
27.6.1996158.000.00%000.00%00
26.6.1996158.000.00%000.00%00
25.6.1996158.000.00%000.00%00
24.6.1996158.000.00%000.00%00
21.6.1996158.000.00%000.00%00
20.6.1996158.00+0.63%1 580100.00%00
19.6.1996157.000.00%000.00%00
18.6.1996157.000.00%000.00%00
17.6.1996157.00+1.01%15710.00%00
14.6.1996155.430.00%000.00%00
13.6.1996155.43+10.00%000.00%00
12.6.1996141.300.00%000.00%00
11.6.1996141.300.00%000.00%00
10.6.1996141.30-10.00%000.00%00
7.6.1996157.000.00%000.00%00
6.6.1996157.00-9.24%15710.00%00
5.6.1996173.000.00%000.00%00
4.6.1996173.000.00%000.00%00
3.6.1996173.000.00%000.00%00
31.5.1996173.000.00%000.00%00
30.5.1996173.000.00%000.00%00
29.5.1996173.000.00%000.00%00
28.5.1996173.000.00%000.00%00
27.5.1996173.000.00%000.00%00
24.5.1996173.000.00%000.00%00
23.5.1996173.000.00%000.00%00
22.5.1996173.000.00%000.00%00
21.5.1996173.000.00%000.00%00
20.5.1996173.000.00%000.00%00
17.5.1996173.000.00%000.00%00
16.5.1996173.000.00%000.00%00
15.5.1996173.000.00%000.00%00
14.5.1996173.000.00%000.00%00
13.5.1996173.000.00%000.00%00
10.5.1996173.000.00%000.00%00
9.5.1996173.00-9.42%51930.00%00
7.5.1996191.000.00%000.00%00
6.5.1996191.00-7.28%57330.00%00
3.5.1996206.000.00%000.00%00
2.5.1996206.000.00%000.00%00
30.4.1996206.000.00%000.00%00
29.4.1996206.000.00%000.00%00
26.4.1996206.000.00%000.00%00
25.4.1996206.000.00%000.00%00
24.4.1996206.000.00%000.00%00
23.4.1996206.000.00%000.00%00
22.4.1996206.00-9.64%1 03050.00%00
19.4.1996228.000.00%000.00%00
18.4.1996228.00+9.61%000.00%00
17.4.1996208.000.00%000.00%00
16.4.1996208.000.00%00263.000.00%2631
15.4.1996208.00+9.93%000.00%00
12.4.1996189.200.00%000.00%00
11.4.1996189.200.00%000.00%00
10.4.1996189.200.00%000.00%00
9.4.1996189.200.00%000.00%00
5.4.1996189.200.00%000.00%00
4.4.1996189.200.00%000.00%00
3.4.1996189.200.00%000.00%00
2.4.1996189.200.00%000.00%00
1.4.1996189.200.00%000.00%00
29.3.1996189.200.00%000.00%00
28.3.1996189.200.00%000.00%00
27.3.1996189.200.00%000.00%00
26.3.1996189.200.00%000.00%00
25.3.1996189.200.00%000.00%00
22.3.1996189.200.00%000.00%00
21.3.1996189.20+10.00%000.00%00
20.3.1996172.000.00%000.00%00
19.3.1996172.000.00%000.00%00
18.3.1996172.000.00%000.00%00
15.3.1996172.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec