STAVOPROJEKT OL - monthly total volumes, min and max prices

Short and summary info about STAVOPROJEKT OL

The Prague Stock Exchange
Last price19.03.1997240.00
First price21.04.19941 000.00
Historic min07.03.199593.84
Historic max21.04.19941 000.00
Total volume24 244.00
RMS - RM-System
Last price27.12.200082.00
First price10.01.1995129.00
Historic min14.08.199732.00
Historic max23.10.1996856.00
Total volume159 754.00
STAVOPROJEKT OL - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200012 - - - 82.00 82.00 0 graf
200011 - - - 82.00 82.00 0 graf
200010 - - - 82.00 91.00 0 graf
200009 - - - 91.00 91.00 0 graf
200008 - - - 91.00 91.00 0 graf
200007 - - - 91.00 91.00 0 graf
200006 - - - 91.00 160.00 4 024 graf
200005 - - - 160.00 160.00 0 graf
200004 - - - 160.00 160.00 0 graf
200003 - - - 160.00 160.00 0 graf
200002 - - - 160.00 160.00 0 graf
200001 - - - 160.00 160.00 0 graf
199912 - - - 160.00 160.00 0 graf
199911 - - - 160.00 160.00 0 graf
199910 - - - 160.00 160.00 0 graf
199909 - - - 160.00 160.00 0 graf
199908 - - - 160.00 160.00 0 graf
199907 - - - 160.00 160.00 0 graf
199906 - - - 160.00 160.00 0 graf
199905 - - - 160.00 160.00 0 graf
199904 - - - 160.00 160.00 0 graf
199903 - - - 160.00 160.00 0 graf
199902 - - - 160.00 160.00 0 graf
199901 - - - 160.00 160.00 0 graf
199812 - - - 160.00 160.00 0 graf
199811 - - - 160.00 160.00 0 graf
199810 - - - 160.00 160.00 0 graf
199809 - - - 160.00 160.00 0 graf
199808 - - - 160.00 160.00 0 graf
199807 - - - 160.00 160.00 0 graf
199806 - - - 160.00 160.00 1 440 graf
199805 - - - 160.00 161.00 0 graf
199804 - - - 161.00 161.00 0 graf
199803 - - - 161.00 230.00 460 graf
199802 - - - 230.00 250.00 0 graf
199801 - - - 174.00 250.00 9 353 graf
199712 - - - 196.00 509.00 0 graf
199711 - - - 473.00 742.00 86 198 graf
199710 - - - 75.00 430.00 39 938 graf
199709 - - - 32.00 69.00 5 189 graf
199708 - - - 32.00 35.00 32 graf
199707 - - - 35.00 35.00 0 graf
199706 - - - 35.00 35.00 210 graf
199705 - - - 35.00 36.00 207 graf
199704 - - - 36.00 126.00 620 graf
199703 240.00 252.00 0 139.00 180.00 0 graf
199702 252.00 252.00 0 180.00 180.00 0 graf
199701 252.00 252.00 0 180.00 180.00 0 graf
199612 252.00 252.00 0 180.00 197.00 0 graf
199611 252.00 343.00 504 165.00 482.00 580 graf
199610 215.00 312.00 0 289.00 856.00 6 745 graf
199609 178.00 215.00 0 289.00 289.00 0 graf
199608 161.00 178.00 2 136 289.00 289.00 0 graf
199607 157.00 161.00 2 061 263.00 276.00 0 graf
199606 141.00 173.00 1 894 263.00 263.00 0 graf
199605 173.00 206.00 1 092 263.00 263.00 0 graf
199604 189.00 228.00 1 030 263.00 263.00 263 graf
199603 172.00 191.00 516 263.00 265.00 0 graf
199602 191.00 235.00 0 263.00 263.00 263 graf
199601 235.00 261.00 6 345 241.00 263.00 0 graf
199512 238.00 261.00 0 193.00 241.00 0 graf
199511 198.00 238.00 3 273 100.00 176.00 3 942 graf
199510 169.00 205.00 0 95.00 100.00 190 graf
199509 120.00 169.00 0 100.00 100.00 0 graf
199508 120.00 120.00 0 100.00 106.00 100 graf
199507 120.00 120.00 0 106.00 106.00 0 graf
199506 120.00 120.00 120 106.00 117.00 0 graf
199505 114.00 120.00 0 117.00 117.00 0 graf
199504 99.00 109.00 0 117.00 129.00 0 graf
199503 94.00 99.00 188 129.00 129.00 0 graf
199502 94.00 110.00 0 129.00 129.00 0 graf
199501 116.00 128.00 122 129.00 129.00 0 graf
199412 - - 0 - - - graf
199411 133.00 156.00 135 - - - graf
199410 164.00 191.00 0 - - - graf
199409 201.00 274.00 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 304.00 304.00 0 - - - graf
199405 337.00 374.00 4 488 - - - graf
199404 340.00 1 000.00 340 - - - graf
199403 - - 0 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
Zobrazit sloupec