STAVUS PŘÍBRAM - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199531.000.00%00-42.00%00
14.12.199531.000.00%00-29.00%00
13.12.199531.000.00%000.00%00
12.12.199531.000.00%000.00%00
11.12.199531.000.00%000.00%00
8.12.199531.000.00%000.00%00
7.12.199531.000.00%000.00%00
6.12.199531.000.00%000.00%00
5.12.199531.000.00%000.00%00
4.12.199531.000.00%000.00%00
1.12.199531.000.00%000.00%00
30.11.199531.000.00%000.00%00
29.11.199531.000.00%000.00%00
28.11.199531.000.00%000.00%00
27.11.199531.000.00%000.00%00
24.11.199531.000.00%000.00%00
23.11.199531.000.00%21770.00%00
22.11.199531.000.00%000.00%00
21.11.199531.000.00%000.00%00
20.11.199531.000.00%000.00%00
17.11.199531.000.00%000.00%00
16.11.199531.000.00%000.00%00
15.11.199531.000.00%00-9.00%00
14.11.199531.000.00%000.00%00
13.11.199531.000.00%000.00%00
10.11.199531.000.00%00-9.00%00
9.11.199531.000.00%000.00%00
8.11.199531.000.00%000.00%00
7.11.199531.000.00%000.00%00
6.11.199531.000.00%1 054340.00%00
3.11.199531.000.00%000.00%00
2.11.199531.00-7.62%434140.00%00
1.11.199533.560.00%00-3.00%00
31.10.199533.560.00%00+6.00%00
30.10.199533.56-9.97%00+5.00%00
27.10.199537.280.00%00+10.00%00
26.10.199537.28-9.99%00+9.00%00
25.10.199541.420.00%0073.50+5.00%1 02914
24.10.199541.420.00%00
23.10.199541.420.00%00
20.10.199541.420.00%000.00%00
19.10.199541.420.00%000.00%00
18.10.199541.420.00%000.00%00
17.10.199541.420.00%00-7.00%00
16.10.199541.420.00%000.00%00
13.10.199541.420.00%000.00%00
12.10.199541.420.00%000.00%00
11.10.199541.420.00%000.00%00
10.10.199541.420.00%000.00%00
9.10.199541.420.00%000.00%00
6.10.199541.420.00%000.00%00
5.10.199541.420.00%000.00%00
4.10.199541.420.00%000.00%00
3.10.199541.420.00%000.00%00
2.10.199541.420.00%000.00%00
29.9.199541.420.00%000.00%00
28.9.199541.420.00%000.00%00
27.9.199541.420.00%000.00%00
26.9.199541.420.00%000.00%00
25.9.199541.420.00%000.00%00
22.9.199541.420.00%000.00%00
21.9.199541.420.00%00
20.9.199541.420.00%00
19.9.199541.420.00%000.00%00
18.9.199541.420.00%000.00%00
15.9.199541.420.00%000.00%00
14.9.199541.420.00%000.00%00
13.9.199541.420.00%000.00%00
12.9.199541.420.00%000.00%00
11.9.199541.420.00%000.00%00
8.9.199541.42-4.97%000.00%00
7.9.199543.59+4.98%000.00%00
6.9.199541.52-4.98%000.00%00
5.9.199543.70-5.00%000.00%00
4.9.199546.000.00%000.00%00
1.9.199546.000.00%000.00%00
31.8.199546.000.00%000.00%00
30.8.199546.000.00%000.00%00
29.8.199546.00-0.34%782170.00%00
28.8.199546.16-4.98%000.00%00
25.8.199548.58-4.98%000.00%00
24.8.199551.130.00%000.00%00
23.8.199551.13+4.98%000.00%00
22.8.199548.70+4.97%000.00%00
21.8.199546.39+4.97%000.00%00
18.8.199544.19+4.98%000.00%00
17.8.199542.090.00%000.00%00
16.8.199542.090.00%000.00%00
15.8.199542.09+4.98%000.00%00
14.8.199540.09+4.97%000.00%00
11.8.199538.19+4.97%000.00%00
10.8.199536.38+4.99%000.00%00
9.8.199534.65+5.00%000.00%00
8.8.199533.000.00%000.00%00
7.8.199533.000.00%000.00%00
4.8.199533.000.00%000.00%00
3.8.199533.000.00%000.00%00
2.8.199533.000.00%000.00%00
1.8.199533.000.00%000.00%00
31.7.199533.000.00%000.00%00
28.7.199533.000.00%000.00%00
27.7.199533.000.00%000.00%00
26.7.199533.000.00%000.00%00
25.7.199533.000.00%000.00%00
24.7.199533.000.00%000.00%00
21.7.199533.000.00%000.00%00
20.7.199533.000.00%000.00%00
19.7.199533.000.00%000.00%00
18.7.199533.00-0.75%693210.00%00
17.7.199533.25-5.00%000.00%00
14.7.199535.000.00%000.00%00
13.7.199535.000.00%000.00%00
12.7.199535.000.00%00-4.00%00
11.7.199535.000.00%000.00%00
10.7.199535.000.00%000.00%00
7.7.1995+5.00%00
4.7.199535.000.00%000.00%00
3.7.199535.000.00%000.00%00
30.6.199535.000.00%000.00%00
29.6.199535.000.00%000.00%00
28.6.199535.000.00%000.00%00
27.6.199535.000.00%000.00%00
26.6.199535.000.00%000.00%00
23.6.199535.000.00%000.00%00
22.6.199535.000.00%0075.000.00%3 30044
21.6.199535.000.00%000.00%00
20.6.199535.000.00%000.00%00
19.6.199535.000.00%000.00%00
16.6.199535.000.00%000.00%00
15.6.199535.000.00%000.00%00
14.6.199535.000.00%00+7.00%00
13.6.199535.000.00%000.00%00
12.6.199535.000.00%000.00%00
9.6.199535.000.00%000.00%00
8.6.199535.000.00%000.00%00
7.6.199535.000.00%000.00%00
6.6.199535.000.00%000.00%00
5.6.199535.000.00%000.00%00
2.6.199535.000.00%000.00%00
1.6.199535.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199535.00-304.00%31590.00%00
12.4.199536.10-500.00%000.00%00
11.4.199538.00-500.00%000.00%00
10.4.199540.00-423.00%24060.00%00
7.4.199541.77-498.00%000.00%00
6.4.199543.96-499.00%000.00%00
5.4.199546.27-498.00%000.00%00
4.4.199548.70-499.00%000.00%00
3.4.199551.26-498.00%000.00%00
31.3.199553.95-498.00%000.00%00
30.3.199556.78-498.00%000.00%00
29.3.199559.76-499.00%000.00%00
28.3.199562.90-499.00%000.00%00
27.3.199566.21-499.00%00
24.3.199569.69-498.00%00
23.3.199573.35-499.00%00
22.3.199577.21-499.00%00
21.3.199581.27-499.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec