STČ.CHOV.SDRUŽENÍ - annual total volumes, min and max prices
Short and summary info about STČ.CHOV.SDRUŽENÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 57.87 |
| First price | 09.12.1993 | 500.00 |
| Historic min | 02.11.1994 | 15.63 |
| Historic max | 09.12.1993 | 500.00 |
| Total volume | 32 001.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 100.00 |
| First price | 10.01.1995 | 120.00 |
| Historic min | 09.04.1999 | 13.00 |
| Historic max | 31.07.2001 | 313.00 |
| Total volume | 78 516.60 | |
| STČ.CHOV.SDRUŽENÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2001 | - | - | - | 100.00 | 313.00 | 18 807 | graf |
| 2000 | - | - | - | 40.00 | 121.00 | 9 912 | graf |
| 1999 | - | - | - | 13.00 | 40.00 | 895 | graf |
| 1998 | - | - | - | 20.00 | 38.00 | 2 312 | graf |
| 1997 | 48.00 | 76.00 | 2 360 | 19.00 | 78.00 | 1 043 | graf |
| 1996 | 76.00 | 143.00 | 16 452 | 49.00 | 148.00 | 10 130 | graf |
| 1995 | 63.00 | 137.00 | 12 655 | 70.00 | 200.00 | 35 417 | graf |
| 1994 | 16.00 | 250.00 | 534 | - | - | - | graf |
| 1993 | 500.00 | 500.00 | 0 | - | - | - | graf |
