STČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					2 415.00	0.00%	0	0
30.12.2002	2 976.00	0.00%	0	0	2 415.00	-0.15%	0	0
27.12.2002	2 976.00	0.00%	0	0	2 418.80	+0.04%	0	0
23.12.2002	2 976.00	0.00%	0	0	2 417.80	+0.04%	0	0
20.12.2002	2 976.00	0.00%	0	0	2 416.70	+0.01%	0	0
19.12.2002	2 976.00	0.00%	0	0	2 416.40	+0.01%	0	0
18.12.2002	2 976.00	0.00%	0	0	2 416.00	+0.24%	0	0
17.12.2002	2 976.00	0.00%	0	0	2 410.00	+0.32%	4 820	2
16.12.2002	2 976.00	0.00%	0	0	2 402.10	+0.04%	0	0
13.12.2002	2 976.00	0.00%	0	0	2 401.00	+0.60%	0	0
12.12.2002	2 976.00	0.00%	0	0	2 386.50	+0.05%	0	0
11.12.2002	2 976.00	0.00%	0	0	2 385.30	+0.08%	0	0
10.12.2002	2 976.00	0.00%	0	0	2 383.30	+0.07%	0	0
9.12.2002	2 976.00	0.00%	0	0	2 381.60	+0.04%	0	0
6.12.2002	2 976.00	0.00%	0	0	2 380.50	+0.22%	0	0
5.12.2002	2 976.00	0.00%	0	0	2 375.20	+0.17%	0	0
4.12.2002	2 976.00	0.00%	0	0	2 371.00	+0.23%	0	0
3.12.2002	2 976.00	0.00%	0	0	2 365.50	+0.44%	0	0
2.12.2002	2 976.00	0.00%	0	0	2 355.00	+0.21%	0	0
29.11.2002	2 976.00	0.00%	0	0	2 350.00	+1.67%	0	0
28.11.2002	2 976.00	0.00%	0	0	2 311.30	+0.05%	0	0
27.11.2002	2 976.00	0.00%	0	0	2 310.00	+0.30%	0	0
26.11.2002	2 976.00	0.00%	0	0	2 303.00	+0.08%	13 818	6
25.11.2002	2 976.00	0.00%	0	0	2 301.00	-9.27%	0	0
22.11.2002	2 976.00	0.00%	0	0	2 536.30	0.00%	5 073	2
21.11.2002	2 976.00	0.00%	0	0	2 536.30	0.00%	0	0
20.11.2002	2 976.00	0.00%	0	0	2 536.30	-0.03%	0	0
19.11.2002	2 976.00	0.00%	0	0	2 537.30	-1.95%	0	0
18.11.2002	2 976.00	0.00%	0	0	2 588.00	-9.99%	5 176	2
15.11.2002	2 976.00	0.00%	0	0	2 875.50	-10.00%	0	0
14.11.2002	2 976.00	0.00%	0	0	3 195.00	-10.00%	0	0
13.11.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
12.11.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
11.11.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
8.11.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
7.11.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
6.11.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
5.11.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
4.11.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
1.11.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
31.10.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
30.10.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
29.10.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
25.10.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
24.10.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
23.10.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
22.10.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
21.10.2002	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
18.10.2002	2 976.00	+4.97%	0	0	3 550.00	0.00%	0	0
17.10.2002	2 835.00	+5.00%	0	0	3 550.00	0.00%	0	0
16.10.2002	2 700.00	0.00%	0	0	3 550.00	0.00%	0	0
15.10.2002	2 700.00	0.00%	0	0	3 550.00	0.00%	0	0
14.10.2002	2 700.00	0.00%	0	0	3 550.00	0.00%	0	0
11.10.2002	2 700.00	0.00%	0	0	3 550.00	+9.56%	0	0
10.10.2002	2 700.00	0.00%	0	0	3 240.00	+5.53%	3 240	1
9.10.2002	2 700.00	0.00%	0	0	3 070.00	+4.77%	0	0
8.10.2002	2 700.00	0.00%	0	0	2 930.00	+8.43%	0	0
7.10.2002	2 700.00	0.00%	0	0	2 702.00	+1.80%	0	0
4.10.2002	2 700.00	0.00%	0	0	2 654.00	+0.07%	0	0
3.10.2002	2 700.00	0.00%	0	0	2 652.00	+0.03%	0	0
2.10.2002	2 700.00	0.00%	0	0	2 651.00	-0.04%	0	0
1.10.2002	2 700.00	0.00%	0	0	2 652.10	+0.04%	0	0
30.9.2002	2 700.00	0.00%	0	0	2 651.00	0.00%	0	0
27.9.2002	2 700.00	0.00%	0	0	2 651.10	-0.11%	2 651	1
26.9.2002	2 700.00	0.00%	0	0	2 654.10	+0.04%	0	0
25.9.2002	2 700.00	0.00%	0	0	2 653.00	-1.88%	0	0
24.9.2002	2 700.00	0.00%	0	0	2 704.00	-0.22%	0	0
23.9.2002	2 700.00	0.00%	0	0	2 710.00	0.00%	0	0
20.9.2002	2 700.00	0.00%	0	0	2 710.00	-6.39%	0	0
19.9.2002	2 700.00	0.00%	0	0	2 895.00	+4.39%	8 685	3
18.9.2002	2 700.00	0.00%	0	0	2 773.00	-0.53%	0	0
17.9.2002	2 700.00	0.00%	0	0	2 788.00	+1.41%	0	0
16.9.2002	2 700.00	0.00%	0	0	2 749.00	-5.80%	0	0
13.9.2002	2 700.00	0.00%	0	0	2 918.30	+2.84%	11 501	4
12.9.2002	2 700.00	0.00%	0	0	2 837.50	+9.08%	0	0
11.9.2002	2 700.00	0.00%	0	0	2 601.10	+0.04%	5 202	2
10.9.2002	2 700.00	0.00%	0	0	2 600.00	0.00%	8 161	3
9.9.2002	2 700.00	0.00%	0	0	2 600.00	+2.72%	0	0
6.9.2002	2 700.00	0.00%	0	0	2 531.00	-9.62%	25 310	10
5.9.2002	2 700.00	0.00%	0	0	2 800.60	-0.01%	0	0
4.9.2002	2 700.00	0.00%	0	0	2 801.00	+0.03%	0	0
3.9.2002	2 700.00	0.00%	0	0	2 800.00	+3.32%	0	0
2.9.2002	2 700.00	0.00%	0	0	2 710.00	+4.03%	0	0
30.8.2002	2 700.00	0.00%	0	0	2 605.00	-5.13%	5 210	2
29.8.2002	2 700.00	0.00%	0	0	2 746.00	-0.86%	0	0
28.8.2002	2 700.00	0.00%	0	0	2 770.00	+5.32%	0	0
27.8.2002	2 700.00	0.00%	0	0	2 630.00	+1.07%	0	0
26.8.2002	2 700.00	0.00%	0	0	2 602.00	-3.66%	0	0
23.8.2002	2 700.00	0.00%	0	0	2 701.00	+3.76%	13 901	5
22.8.2002	2 700.00	0.00%	0	0	2 603.00	-3.59%	0	0
21.8.2002	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
20.8.2002	2 700.00	0.00%	0	0	2 700.00	+3.40%	0	0
19.8.2002	2 700.00	0.00%	0	0	2 611.00	+0.41%	0	0
16.8.2002	2 700.00	0.00%	0	0	2 600.30	0.00%	0	0
15.8.2002	2 700.00	0.00%	0	0	2 600.30	-3.72%	0	0
14.8.2002					2 701.00	+1.16%	0	0
13.8.2002	2 700.00	0.00%	0	0	2 670.00	+0.73%	0	0
12.8.2002	2 700.00	0.00%	0	0	2 650.50	+1.90%	16 052	6
9.8.2002	2 700.00	0.00%	0	0	2 601.00	+2.68%	0	0
8.8.2002	2 700.00	0.00%	0	0	2 533.00	-0.03%	5 067	2
7.8.2002	2 700.00	0.00%	0	0	2 534.00	-0.03%	12 670	5
6.8.2002	2 700.00	0.00%	0	0	2 535.00	-4.33%	0	0
5.8.2002	2 700.00	0.00%	0	0	2 650.00	-5.52%	23 617	9
2.8.2002	2 700.00	0.00%	0	0	2 805.00	+5.09%	5 610	2
1.8.2002	2 700.00	0.00%	0	0	2 669.00	0.00%	0	0
31.7.2002	2 700.00	0.00%	0	0	2 669.00	0.00%	0	0
30.7.2002	2 700.00	0.00%	0	0	2 669.00	0.00%	0	0
29.7.2002	2 700.00	0.00%	0	0	2 669.00	+4.66%	0	0
26.7.2002	2 700.00	0.00%	0	0	2 550.00	-0.09%	12 750	5
25.7.2002	2 700.00	0.00%	0	0	2 552.30	0.00%	0	0
24.7.2002	2 700.00	0.00%	0	0	2 552.20	+0.03%	0	0
23.7.2002	2 700.00	0.00%	0	0	2 551.20	-0.03%	5 102	2
22.7.2002	2 700.00	0.00%	0	0	2 552.00	-4.81%	0	0
19.7.2002	2 700.00	0.00%	0	0	2 681.00	+5.63%	0	0
18.7.2002	2 700.00	0.00%	0	0	2 538.10	+0.07%	0	0
17.7.2002	2 700.00	0.00%	0	0	2 536.10	+0.16%	0	0
16.7.2002	2 700.00	0.00%	0	0	2 532.00	+0.03%	0	0
15.7.2002	2 700.00	0.00%	0	0	2 531.10	0.00%	7 593	3
12.7.2002	2 700.00	0.00%	0	0	2 531.10	-4.16%	12 656	5
11.7.2002	2 700.00	0.00%	0	0	2 641.00	-1.51%	0	0
10.7.2002	2 700.00	0.00%	0	0	2 681.50	+0.52%	0	0
9.7.2002	2 700.00	0.00%	0	0	2 667.50	+0.01%	0	0
8.7.2002	2 700.00	0.00%	0	0	2 667.10	+2.58%	0	0
4.7.2002	2 700.00	0.00%	0	0	2 600.00	+2.68%	15 600	6
3.7.2002	2 700.00	0.00%	0	0	2 532.10	0.00%	0	0
2.7.2002	2 700.00	0.00%	0	0	2 532.10	+0.03%	0	0
1.7.2002	2 700.00	0.00%	0	0	2 531.10	-5.09%	5 062	2
28.6.2002	2 700.00	0.00%	0	0	2 667.10	0.00%	0	0
27.6.2002	2 700.00	0.00%	0	0	2 667.00	-4.81%	0	0
26.6.2002	2 700.00	0.00%	0	0	2 802.00	0.00%	25 218	9
25.6.2002	2 700.00	0.00%	0	0	2 802.10	0.00%	0	0
24.6.2002	2 700.00	0.00%	0	0	2 802.10	0.00%	0	0
21.6.2002	2 700.00	0.00%	0	0	2 802.10	0.00%	0	0
20.6.2002	2 700.00	0.00%	0	0	2 802.00	+3.73%	0	0
19.6.2002	2 700.00	0.00%	0	0	2 701.00	-3.60%	34 715	13
18.6.2002	2 700.00	0.00%	0	0	2 802.00	0.00%	0	0
17.6.2002	2 700.00	0.00%	0	0	2 802.00	+5.65%	0	0
14.6.2002	2 700.00	0.00%	0	0	2 652.10	-1.88%	0	0
13.6.2002	2 700.00	0.00%	0	0	2 703.10	+0.07%	8 109	3
12.6.2002	2 700.00	0.00%	0	0	2 701.00	-0.03%	13 505	5
11.6.2002	2 700.00	0.00%	0	0	2 702.00	+3.09%	0	0
10.6.2002	2 700.00	0.00%	0	0	2 621.00	+0.03%	0	0
7.6.2002	2 700.00	0.00%	0	0	2 620.10	+2.34%	15 504	6
6.6.2002	2 700.00	0.00%	0	0	2 560.00	+4.48%	0	0
5.6.2002	2 700.00	0.00%	0	0	2 450.00	-1.90%	16 901	7
4.6.2002	2 700.00	0.00%	0	0	2 497.60	+4.06%	0	0
3.6.2002	2 700.00	0.00%	0	0	2 400.00	-3.90%	16 800	7
31.5.2002	2 700.00	0.00%	0	0	2 497.60	+0.94%	0	0
30.5.2002	2 700.00	0.00%	0	0	2 474.10	+3.95%	0	0
29.5.2002	2 700.00	0.00%	0	0	2 380.00	+3.41%	0	0
28.5.2002	2 700.00	0.00%	0	0	2 301.50	-0.02%	4 603	2
27.5.2002	2 700.00	0.00%	0	0	2 302.00	+3.54%	0	0
24.5.2002	2 700.00	0.00%	0	0	2 223.20	+0.50%	0	0
23.5.2002	2 700.00	0.00%	0	0	2 212.10	-5.90%	0	0
22.5.2002	2 700.00	0.00%	0	0	2 351.00	+6.28%	0	0
21.5.2002	2 700.00	0.00%	0	0	2 212.00	-2.23%	0	0
20.5.2002	2 700.00	0.00%	0	0	2 262.50	+11.55%	0	0
17.5.2002	2 700.00	0.00%	0	0	2 028.20	-9.45%	0	0
16.5.2002	2 700.00	0.00%	0	0	2 240.00	-9.92%	4 480	2
15.5.2002	2 700.00	0.00%	0	0	2 486.70	0.00%	0	0
14.5.2002	2 700.00	-6.74%	8 100	3	2 486.70	+11.91%	0	0
13.5.2002	2 895.00	0.00%	27 452	10	2 222.00	+1.45%	0	0
10.5.2002	2 895.00	+4.14%	35 288	13	2 190.10	+0.13%	2 190	1
9.5.2002	2 780.00	0.00%	0	0	2 187.10	+0.04%	2 187	1
7.5.2002	2 780.00	0.00%	0	0	2 186.10	+0.14%	4 372	2
6.5.2002	2 780.00	0.00%	0	0	2 183.00	+0.08%	0	0
3.5.2002	2 780.00	0.00%	0	0	2 181.10	0.00%	6 543	3
2.5.2002	2 780.00	0.00%	0	0	2 181.10	+0.18%	0	0
30.4.2002	2 780.00	0.00%	0	0	2 177.10	+0.17%	6 531	3
29.4.2002	2 780.00	0.00%	0	0	2 173.30	+0.10%	15 213	7
26.4.2002	2 780.00	0.00%	0	0	2 171.10	+0.17%	4 342	2
25.4.2002	2 780.00	0.00%	0	0	2 167.30	+0.19%	0	0
24.4.2002	2 780.00	0.00%	0	0	2 163.10	0.00%	4 326	2
23.4.2002	2 780.00	0.00%	0	0	2 163.10	+0.32%	0	0
22.4.2002	2 780.00	0.00%	0	0	2 156.10	-0.23%	2 156	1
19.4.2002	2 780.00	-4.99%	0	0	2 161.10	+0.23%	0	0
18.4.2002	2 926.00	0.00%	0	0	2 156.10	0.00%	0	0
17.4.2002	2 926.00	0.00%	0	0	2 156.10	+0.23%	0	0
16.4.2002	2 926.00	0.00%	0	0	2 151.10	-9.25%	0	0
15.4.2002	2 926.00	0.00%	0	0	2 370.50	0.00%	4 741	2
12.4.2002	2 926.00	0.00%	0	0	2 370.50	0.00%	0	0
11.4.2002	2 926.00	-4.97%	0	0	2 370.50	0.00%	0	0
10.4.2002	3 079.00	0.00%	0	0	2 370.50	0.00%	0	0
9.4.2002	3 079.00	-5.00%	0	0	2 370.50	+10.00%	0	0
8.4.2002	3 241.00	0.00%	0	0	2 155.00	+0.13%	0	0
5.4.2002	3 241.00	0.00%	0	0	2 152.00	+0.27%	0	0
4.4.2002	3 241.00	0.00%	0	0	2 146.00	+0.41%	0	0
3.4.2002	3 241.00	0.00%	0	0	2 137.10	0.00%	0	0
2.4.2002	3 241.00	-4.98%	0	0	2 137.10	0.00%	0	0
29.3.2002	3 411.00	0.00%	0	0	2 137.10	+0.05%	0	0
28.3.2002	3 411.00	0.00%	0	0	2 136.00	-9.41%	0	0
27.3.2002	3 411.00	0.00%	0	0	2 358.00	0.00%	9 432	4
26.3.2002	3 411.00	-4.99%	0	0	2 358.00	-9.77%	0	0
25.3.2002	3 590.00	0.00%	0	0	2 613.50	+6.67%	0	0
22.3.2002	3 590.00	-2.13%	3 590	1	2 450.00	-9.99%	0	0
21.3.2002	3 668.00	-4.97%	7 698	2	2 722.10	+0.81%	5 444	2
20.3.2002	3 860.00	0.00%	0	0	2 700.00	0.00%	5 400	2
19.3.2002	3 860.00	+4.55%	3 860	1	2 700.10	0.00%	8 100	3
18.3.2002	3 692.00	-4.99%	0	0	2 700.10	+3.44%	5 400	2
15.3.2002	3 886.00	-4.99%	0	0	2 610.10	+0.36%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›