STČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
28.12.2006	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
27.12.2006	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
22.12.2006	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
21.12.2006	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
20.12.2006	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
19.12.2006	6 719.00	+3.37%	53 752	8	6 801.50	0.00%	0	0
18.12.2006	6 500.00	0.00%	0	0	6 801.50	0.00%	0	0
15.12.2006	6 500.00	0.00%	0	0	6 801.50	0.00%	0	0
14.12.2006	6 500.00	0.00%	0	0	6 801.50	0.00%	6 802	1
13.12.2006	6 500.00	0.00%	0	0	6 801.10	+1.11%	0	0
12.12.2006	6 500.00	0.00%	0	0	6 726.00	-0.37%	74 245	11
11.12.2006	6 500.00	0.00%	0	0	6 751.60	0.00%	0	0
8.12.2006	6 500.00	0.00%	0	0	6 751.60	+3.78%	33 758	5
7.12.2006	6 500.00	0.00%	0	0	6 505.60	0.00%	0	0
6.12.2006	6 500.00	0.00%	0	0	6 505.20	0.00%	19 516	3
5.12.2006	6 500.00	0.00%	0	0	6 505.10	0.00%	0	0
4.12.2006	6 500.00	0.00%	0	0	6 505.10	0.00%	0	0
1.12.2006	6 500.00	0.00%	0	0	6 505.00	-2.43%	6 505	1
30.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
29.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
28.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
27.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
24.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
23.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
22.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
21.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
20.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
16.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
15.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
14.11.2006	6 500.00	0.00%	0	0	6 667.10	+0.01%	0	0
13.11.2006	6 500.00	0.00%	0	0	6 666.00	0.00%	0	0
10.11.2006	6 500.00	0.00%	0	0	6 666.00	+9.99%	393 294	59
9.11.2006	6 500.00	-4.76%	27 044	4	6 060.10	+3.51%	0	0
8.11.2006	6 825.00	+9.20%	126 600	19	5 854.30	+6.37%	0	0
7.11.2006	6 250.00	-0.79%	18 750	3	5 503.60	+9.99%	0	0
6.11.2006	6 300.00	0.00%	0	0	5 003.30	0.00%	0	0
3.11.2006	6 300.00	0.00%	0	0	5 003.30	0.00%	0	0
2.11.2006	6 300.00	0.00%	0	0	5 003.30	0.00%	0	0
1.11.2006	6 300.00	0.00%	0	0	5 003.30	-9.93%	5 003	1
31.10.2006	6 300.00	0.00%	0	0	5 555.00	0.00%	0	0
30.10.2006	6 300.00	0.00%	0	0	5 555.00	0.00%	0	0
27.10.2006	6 300.00	0.00%	0	0	5 555.00	0.00%	0	0
26.10.2006	6 300.00	0.00%	0	0	5 555.00	+3.90%	0	0
25.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
24.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
23.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	10 692	2
20.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
19.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
18.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
17.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
16.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
13.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
12.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
11.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
10.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
9.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
6.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
5.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
4.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
3.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
2.10.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
29.9.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
27.9.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
26.9.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
25.9.2006	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
22.9.2006	6 300.00	0.00%	0	0	5 346.00	-10.00%	32 076	6
21.9.2006	6 300.00	0.00%	0	0	5 940.00	0.00%	0	0
20.9.2006	6 300.00	0.00%	0	0	5 940.00	0.00%	0	0
19.9.2006	6 300.00	0.00%	0	0	5 940.00	-9.99%	5 940	1
18.9.2006	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
15.9.2006	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
14.9.2006	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
13.9.2006	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
12.9.2006	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
11.9.2006	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
8.9.2006	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
7.9.2006	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
6.9.2006	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
5.9.2006	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
4.9.2006	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
1.9.2006	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
31.8.2006	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
30.8.2006	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
29.8.2006	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
28.8.2006	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
25.8.2006	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
24.8.2006	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
23.8.2006	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
22.8.2006	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
21.8.2006	6 300.00	0.00%	0	0	6 600.00	-9.09%	0	0
18.8.2006	6 300.00	0.00%	0	0	7 260.00	+10.00%	13 200	2
17.8.2006	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
16.8.2006	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
15.8.2006	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
14.8.2006	6 300.00	+3.11%	37 800	6	6 600.00	0.00%	0	0
11.8.2006	6 110.00	0.00%	0	0	6 600.00	0.00%	0	0
10.8.2006	6 110.00	0.00%	0	0	6 600.00	+9.98%	6 600	1
9.8.2006	6 110.00	-4.99%	0	0	6 000.60	+0.01%	0	0
8.8.2006	6 431.00	0.00%	0	0	6 000.00	0.00%	0	0
7.8.2006	6 431.00	-4.99%	0	0	6 000.00	0.00%	0	0
4.8.2006	6 769.00	-5.00%	0	0	6 000.00	0.00%	0	0
3.8.2006	7 125.00	0.00%	0	0	6 000.00	0.00%	0	0
2.8.2006	7 125.00	0.00%	0	0	6 000.00	+2.56%	30 000	5
1.8.2006	7 125.00	0.00%	0	0	5 850.00	-2.90%	5 850	1
31.7.2006	7 125.00	0.00%	0	0	6 025.00	0.00%	0	0
28.7.2006	7 125.00	0.00%	0	0	6 025.00	0.00%	0	0
27.7.2006	7 125.00	-5.00%	0	0	6 025.00	+2.99%	0	0
26.7.2006	7 500.00	0.00%	0	0	5 850.00	-0.08%	17 550	3
25.7.2006	7 500.00	0.00%	0	0	5 855.00	0.00%	11 710	2
24.7.2006	7 500.00	0.00%	0	0	5 855.00	0.00%	0	0
21.7.2006	7 500.00	0.00%	0	0	5 855.00	0.00%	0	0
20.7.2006	7 500.00	0.00%	0	0	5 855.00	+0.04%	0	0
19.7.2006	7 500.00	0.00%	0	0	5 852.30	-9.96%	29 262	5
18.7.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
17.7.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
14.7.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
13.7.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
12.7.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
11.7.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
10.7.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
7.7.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
4.7.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
3.7.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
30.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
29.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
28.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
27.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
26.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
23.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
22.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
21.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
20.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
19.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
16.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
15.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
14.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
13.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
12.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
9.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
8.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
7.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
6.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
5.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
2.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
1.6.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
31.5.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
30.5.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
29.5.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
26.5.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
25.5.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
24.5.2006	7 500.00	0.00%	0	0	6 500.00	0.00%	6 500	1
23.5.2006	7 500.00	0.00%	0	0	6 500.00	+5.69%	13 000	2
22.5.2006	7 500.00	0.00%	0	0	6 150.00	-7.74%	43 050	7
19.5.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
18.5.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
17.5.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
16.5.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
15.5.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
12.5.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
11.5.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
10.5.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
9.5.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
5.5.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
4.5.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
3.5.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
2.5.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
28.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
27.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
26.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
25.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
24.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
21.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
20.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
19.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
18.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
14.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
13.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
12.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
11.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
10.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
7.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
6.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
5.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
4.4.2006	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
3.4.2006	7 500.00	0.00%	0	0	6 666.00	-4.77%	33 330	5
31.3.2006	7 500.00	0.00%	0	0	7 000.00	0.00%	0	0
30.3.2006	7 500.00	0.00%	0	0	7 000.00	+5.01%	14 000	2
29.3.2006	7 500.00	0.00%	0	0	6 666.00	-2.36%	13 332	2
28.3.2006	7 500.00	0.00%	0	0	6 827.50	0.00%	0	0
27.3.2006	7 500.00	0.00%	0	0	6 827.50	0.00%	0	0
24.3.2006	7 500.00	0.00%	0	0	6 827.50	0.00%	0	0
23.3.2006	7 500.00	0.00%	0	0	6 827.50	0.00%	0	0
22.3.2006	7 500.00	0.00%	0	0	6 827.50	+2.49%	0	0
21.3.2006	7 500.00	0.00%	0	0	6 661.00	0.00%	27 310	4
20.3.2006	7 500.00	0.00%	0	0	6 661.10	0.00%	0	0
17.3.2006	7 500.00	0.00%	0	0	6 661.00	0.00%	0	0
16.3.2006	7 500.00	0.00%	0	0	6 661.00	0.00%	0	0
15.3.2006	7 500.00	0.00%	0	0	6 661.00	0.00%	0	0
14.3.2006	7 500.00	0.00%	0	0	6 661.00	-9.98%	46 627	7
‹‹ First 60 ‹‹ First 20 Next 200 ›