STČ PLYNÁRENSKÁ - annual total volumes, min and max prices
Short and summary info about STČ PLYNÁRENSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.04.2008 | 6 384.00 |
| First price | 03.03.1995 | 1 470.00 |
| Historic min | 13.04.1995 | 700.00 |
| Historic max | 27.02.2006 | 8 100.00 |
| Total volume | 19 912 033.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.05.2008 | 7 872.50 |
| First price | 28.03.1995 | 690.00 |
| Historic min | 11.04.1995 | 598.50 |
| Historic max | 16.02.2006 | 8 298.00 |
| Total volume | 24 174 902.60 | |
| STČ PLYNÁRENSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2008 | 6 384.00 | 6 719.00 | 0 | 6 658.00 | 7 873.00 | 1 146 991 | graf |
| 2007 | 6 719.00 | 6 719.00 | 0 | 6 630.00 | 7 600.00 | 247 286 | graf |
| 2006 | 6 110.00 | 8 100.00 | 317 046 | 5 003.00 | 8 298.00 | 1 071 233 | graf |
| 2005 | 4 400.00 | 7 751.00 | 112 708 | 4 150.00 | 7 001.00 | 932 803 | graf |
| 2004 | 2 976.00 | 4 400.00 | 26 400 | 3 061.00 | 4 639.00 | 363 125 | graf |
| 2003 | 2 976.00 | 2 976.00 | 0 | 2 415.00 | 3 600.00 | 1 771 240 | graf |
| 2002 | 2 700.00 | 4 090.00 | 93 976 | 2 012.00 | 3 950.00 | 2 430 276 | graf |
| 2001 | 1 500.00 | 2 800.00 | 68 484 | 1 385.00 | 3 641.00 | 1 745 545 | graf |
| 2000 | 2 450.00 | 2 756.00 | 429 330 | 1 210.00 | 3 522.00 | 2 864 527 | graf |
| 1999 | 1 805.00 | 3 280.00 | 236 281 | 1 778.00 | 3 150.00 | 2 287 894 | graf |
| 1998 | 1 634.00 | 2 400.00 | 1 401 347 | 1 485.00 | 2 400.00 | 3 877 328 | graf |
| 1997 | 1 321.00 | 2 810.00 | 2 777 244 | 1 258.00 | 2 646.00 | 2 190 715 | graf |
| 1996 | 865.00 | 2 745.00 | 9 433 598 | 854.00 | 2 687.00 | 2 730 296 | graf |
| 1995 | 700.00 | 1 600.00 | 5 009 259 | 599.00 | 1 497.00 | 507 786 | graf |
