STČ.SBĚRNÉ SUROV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	52.00	0.00%	0	0		0.00%	0
30.12.1996	52.00	+7.43%	832	16		+4.65%	0
27.12.1996	48.40	0.00%	0	0		+4.87%	0
23.12.1996	48.40	+10.00%	0	0		-2.38%	0
20.12.1996	44.00	0.00%	0	0		+2.43%	0
19.12.1996	44.00	+10.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0		0.00%	0
16.12.1996	40.00	-8.55%	880	22		0.00%	0
13.12.1996	43.74	0.00%	0	0		0.00%	0
12.12.1996	43.74	-10.00%	0	0		0.00%	0
11.12.1996	48.60	0.00%	0	0		0.00%	0
10.12.1996	48.60	0.00%	0	0		0.00%	0
9.12.1996	48.60	-10.00%	0	0		0.00%	0
6.12.1996	54.00	0.00%	0	0		-6.09%	0
5.12.1996	54.00	-10.00%	0	0		-2.97%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
3.12.1996	60.00	0.00%	0	0		0.00%	0
2.12.1996	60.00	0.00%	0	0		+3.44%	0
29.11.1996	60.00	0.00%	0	0		+1.16%	0
28.11.1996	60.00	0.00%	0	0	43.00	-4.44%	344	8
27.11.1996	60.00	0.00%	0	0		+8.43%	0
26.11.1996	60.00	0.00%	0	0	41.50	-1.19%	1 245	30
25.11.1996	60.00	0.00%	0	0		0.00%	0
22.11.1996	60.00	0.00%	0	0		0.00%	0
21.11.1996	60.00	0.00%	0	0		0.00%	0
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0		+2.43%	0
18.11.1996	60.00	0.00%	0	0		-6.09%	0
15.11.1996	60.00	0.00%	0	0		+0.36%	0
14.11.1996	60.00	0.00%	0	0		+1.75%	0
13.11.1996	60.00	0.00%	0	0		+4.26%	0
12.11.1996	60.00	0.00%	0	0	41.00	0.00%	410	10
11.11.1996	60.00	0.00%	1 200	20		0.00%	0
8.11.1996	60.00	0.00%	0	0		0.00%	0
7.11.1996	60.00	0.00%	0	0		0.00%	0
6.11.1996	60.00	0.00%	0	0		0.00%	0
5.11.1996	60.00	0.00%	0	0		+1.23%	0
4.11.1996	60.00	0.00%	0	0		+1.25%	0
1.11.1996	60.00	0.00%	0	0		0.00%	0
31.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	-4.76%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	+5.00%	0	0
24.10.1996	60.00	0.00%	0	0	0.00	-6.97%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	+2.38%	0	0
22.10.1996	60.00	0.00%	0	0	0.00	+5.00%	0	0
21.10.1996	60.00	-8.55%	300	5	0.00	0.00%	0	0
18.10.1996	65.61	0.00%	0	0		0.00%	0	0
17.10.1996	65.61	-10.00%	197	3		-6.97%	0	0
16.10.1996	72.90	0.00%	0	0		0.00%	0	0
15.10.1996	72.90	0.00%	0	0		0.00%	0	0
14.10.1996	72.90	-10.00%	0	0		+2.38%	0	0
11.10.1996	81.00	0.00%	0	0		+5.00%	0	0
10.10.1996	81.00	0.00%	19 683	243		0.00%	0	0
9.10.1996	81.00	0.00%	0	0		0.00%	0	0
8.10.1996	81.00	0.00%	0	0		-1.23%	0	0
7.10.1996	81.00	0.00%	0	0		+6.57%	0	0
4.10.1996	81.00	0.00%	0	0	38.00	-5.00%	190	5
3.10.1996	81.00	0.00%	2 430	30		0.00%	0	0
2.10.1996	81.00	0.00%	0	0		0.00%	0	0
1.10.1996	81.00	0.00%	0	0		+2.56%	0	0
30.9.1996	81.00	0.00%	0	0		+9.85%	0	0
27.9.1996	81.00	0.00%	0	0		+4.41%	0	0
26.9.1996	81.00	+1.25%	1 944	24	34.00	-8.10%	102	3
25.9.1996	80.00	0.00%	0	0		-9.75%	0	0
24.9.1996	80.00	0.00%	0	0		-8.88%	0	0
23.9.1996	80.00	0.00%	0	0		-8.16%	0	0
20.9.1996	80.00	0.00%	0	0		-9.00%	0	0
19.9.1996	80.00	0.00%	0	0		-10.00%	0	0
18.9.1996	80.00	0.00%	0	0		-9.00%	0	0
17.9.1996	80.00	0.00%	0	0		-10.00%	0	0
16.9.1996	80.00	0.00%	0	0		-10.00%	0	0
13.9.1996	80.00	0.00%	0	0		-10.00%	0	0
12.9.1996	80.00	0.00%	1 840	23		-10.00%	0	0
11.9.1996	80.00	0.00%	0	0		0.00%	0	0
10.9.1996	80.00	0.00%	0	0		0.00%	0	0
9.9.1996	80.00	0.00%	0	0		0.00%	0	0
6.9.1996	80.00	0.00%	0	0		0.00%	0	0
5.9.1996	80.00	+3.89%	800	10		0.00%	0	0
4.9.1996	77.00	0.00%	0	0		0.00%	0	0
3.9.1996	77.00	0.00%	0	0		0.00%	0	0
2.9.1996	77.00	+10.00%	0	0		0.00%	0	0
30.8.1996	70.00	0.00%	0	0		0.00%	0	0
29.8.1996	70.00	-2.79%	700	10		0.00%	0	0
28.8.1996	72.01	0.00%	0	0		0.00%	0	0
27.8.1996	72.01	0.00%	0	0		0.00%	0	0
26.8.1996	72.01	-9.68%	1 872	26		0.00%	0	0
23.8.1996	79.73	0.00%	0	0		0.00%	0	0
22.8.1996	79.73	-9.99%	0	0		0.00%	0	0
21.8.1996	88.58	0.00%	0	0		0.00%	0	0
20.8.1996	88.58	0.00%	0	0		0.00%	0	0
19.8.1996	88.58	-9.99%	0	0		0.00%	0	0
16.8.1996	98.42	0.00%	0	0		0.00%	0	0
15.8.1996	98.42	-9.99%	0	0		0.00%	0	0
14.8.1996	109.35	0.00%	0	0		0.00%	0	0
13.8.1996	109.35	0.00%	0	0		0.00%	0	0
12.8.1996	109.35	-10.00%	0	0		0.00%	0	0
9.8.1996	121.50	0.00%	0	0		-3.00%	0	0
8.8.1996	121.50	-10.00%	0	0		-10.00%	0	0
7.8.1996	135.00	0.00%	0	0		0.00%	0	0
6.8.1996	135.00	0.00%	0	0		+9.00%	0	0
5.8.1996	135.00	-10.00%	0	0		+5.00%	0	0
2.8.1996	150.00	0.00%	0	0		0.00%	0	0
1.8.1996	150.00	0.00%	1 650	11		0.00%	0	0
31.7.1996	150.00	0.00%	0	0	100.00	-8.00%	1 200	12
30.7.1996	150.00	0.00%	0	0		+5.00%	0	0
29.7.1996	150.00	0.00%	0	0		0.00%	0	0
26.7.1996	150.00	0.00%	0	0		0.00%	0	0
25.7.1996	150.00	0.00%	0	0		0.00%	0	0
24.7.1996	150.00	0.00%	0	0		0.00%	0	0
23.7.1996	150.00	0.00%	0	0		0.00%	0	0
22.7.1996	150.00	+3.30%	1 500	10		0.00%	0	0
19.7.1996	145.20	0.00%	0	0		0.00%	0	0
18.7.1996	145.20	+10.00%	871	6		0.00%	0	0
17.7.1996	132.00	0.00%	0	0		+5.00%	0	0
16.7.1996	132.00	0.00%	0	0		0.00%	0	0
15.7.1996	132.00	+10.00%	1 320	10		0.00%	0	0
12.7.1996	120.00	0.00%	0	0		0.00%	0	0
11.7.1996	120.00	0.00%	0	0		0.00%	0	0
10.7.1996	120.00	0.00%	0	0		0.00%	0	0
9.7.1996	120.00	0.00%	0	0		0.00%	0	0
8.7.1996	120.00	0.00%	0	0		+1.00%	0	0
4.7.1996	120.00	0.00%	720	6		+3.00%	0	0
3.7.1996	120.00	0.00%	0	0	95.40	-4.00%	286	3
2.7.1996	120.00	0.00%	0	0		-10.00%	0	0
1.7.1996	120.00	+0.77%	5 520	46	110.00	-10.00%	220	2
28.6.1996	119.08	0.00%	0	0		-10.00%	0	0
27.6.1996	119.08	-9.99%	0	0		-10.00%	0	0
26.6.1996	132.31	0.00%	0	0		-10.00%	0	0
25.6.1996	132.31	0.00%	0	0		-10.00%	0	0
24.6.1996	132.31	0.00%	0	0		-10.00%	0	0
21.6.1996	132.31	0.00%	0	0		-10.00%	0	0
20.6.1996	132.31	0.00%	0	0		-10.00%	0	0
19.6.1996	132.31	0.00%	0	0		-10.00%	0	0
18.6.1996	132.31	0.00%	0	0		0.00%	0	0
17.6.1996	132.31	+9.99%	0	0		0.00%	0	0
14.6.1996	120.29	0.00%	0	0		0.00%	0	0
13.6.1996	120.29	-9.99%	3 368	28		0.00%	0	0
12.6.1996	133.65	0.00%	0	0		+5.00%	0	0
11.6.1996	133.65	0.00%	0	0	264.50	-5.00%	529	2
10.6.1996	133.65	-10.00%	0	0		0.00%	0	0
7.6.1996	148.50	0.00%	0	0		0.00%	0	0
6.6.1996	148.50	-10.00%	0	0		-10.00%	0	0
5.6.1996	165.00	0.00%	0	0		0.00%	0	0
4.6.1996	165.00	0.00%	0	0		0.00%	0	0
3.6.1996	165.00	-5.25%	4 290	26		0.00%	0	0
31.5.1996	174.15	0.00%	0	0		0.00%	0	0
30.5.1996	174.15	-10.00%	0	0	308.00	-8.00%	924	3
29.5.1996	193.50	0.00%	0	0	333.00	-2.00%	999	3
28.5.1996	193.50	0.00%	0	0		-2.00%	0	0
27.5.1996	193.50	-10.00%	0	0		+5.00%	0	0
24.5.1996	215.00	0.00%	0	0	333.50	-5.00%	2 001	6
23.5.1996	215.00	0.00%	0	0		0.00%	0	0
22.5.1996	215.00	0.00%	0	0		0.00%	0	0
21.5.1996	215.00	0.00%	0	0		+5.00%	0	0
20.5.1996	215.00	0.00%	0	0	332.50	-5.00%	1 663	5
17.5.1996	215.00	0.00%	0	0		+2.00%	0	0
16.5.1996	215.00	0.00%	20 855	97		+10.00%	0	0
15.5.1996	215.00	0.00%	0	0	311.00	0.00%	1 866	6
14.5.1996	215.00	0.00%	0	0		+10.00%	0	0
13.5.1996	215.00	0.00%	1 720	8		+10.00%	0	0
10.5.1996	215.00	0.00%	0	0		+10.00%	0	0
9.5.1996	215.00	0.00%	1 290	6	240.00	-6.00%	3 765	16
7.5.1996	215.00	0.00%	0	0		0.00%	0	0
6.5.1996	215.00	0.00%	215	1		0.00%	0	0
3.5.1996	215.00	0.00%	0	0		0.00%	0	0
2.5.1996	215.00	0.00%	0	0		0.00%	0	0
30.4.1996	215.00	0.00%	0	0		0.00%	0	0
29.4.1996	215.00	-8.11%	1 935	9		-4.00%	0	0
26.4.1996	234.00	0.00%	0	0		+1.00%	0	0
25.4.1996	234.00	0.00%	0	0		+10.00%	0	0
24.4.1996	234.00	0.00%	0	0	236.00	+10.00%	1 180	5
23.4.1996	234.00	0.00%	0	0	226.00	+5.00%	4 094	19
22.4.1996	234.00	0.00%	0	0	206.00	+8.00%	3 090	15
19.4.1996	234.00	0.00%	0	0		+5.00%	0	0
18.4.1996	234.00	+9.85%	11 700	50	201.00	-1.00%	3 442	19
17.4.1996	213.00	0.00%	0	0	183.00	0.00%	1 830	10
16.4.1996	213.00	0.00%	0	0		0.00%	0	0
15.4.1996	213.00	+9.76%	0	0		0.00%	0	0
12.4.1996	194.05	0.00%	0	0		0.00%	0	0
11.4.1996	194.05	+9.99%	3 687	19		0.00%	0	0
10.4.1996	176.41	0.00%	0	0		0.00%	0	0
9.4.1996	176.41	0.00%	0	0		0.00%	0	0
5.4.1996	176.41	0.00%	0	0		-10.00%	0	0
4.4.1996	176.41	+9.99%	0	0		0.00%	0	0
3.4.1996	160.38	0.00%	0	0		0.00%	0	0
2.4.1996	160.38	0.00%	0	0		0.00%	0	0
1.4.1996	160.38	-10.00%	0	0		0.00%	0	0
29.3.1996	178.20	0.00%	0	0		0.00%	0	0
28.3.1996	178.20	-10.00%	4 455	25		0.00%	0	0
27.3.1996	198.00	0.00%	0	0		0.00%	0	0
26.3.1996	198.00	0.00%	0	0		0.00%	0	0
25.3.1996	198.00	0.00%	0	0		0.00%	0	0
22.3.1996	198.00	0.00%	0	0		0.00%	0	0
21.3.1996	198.00	-9.17%	2 772	14		0.00%	0	0
20.3.1996	218.00	0.00%	0	0		0.00%	0	0
19.3.1996	218.00	0.00%	0	0		0.00%	0	0
18.3.1996	218.00	-9.91%	4 578	21		-5.00%	0	0
15.3.1996	242.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›