STČ.SBĚRNÉ SUROV. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+1.96%0
2.12.199751.00-1.92%2555
1.12.19970.00%0
28.11.19970.00%0
27.11.199752.000.00%2605
26.11.19970.00%0
25.11.1997+5.05%0
24.11.199749.50-4.80%1984
21.11.19970.00%0
20.11.199752.000.00%52010
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+1.96%0
21.10.199751.00-1.92%51010
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.199752.00+5.05%62412
3.10.199749.50-4.80%1984
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.199749.50-4.80%3968
25.9.199752.000.00%78015
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997+1.96%0
18.9.199751.00-1.92%1 27525
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.199752.000.00%1 04020
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199752.002605
11.8.199752.000.00%52010
8.8.199752.000.00%1563
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199752.000.00%1 14422
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.199752.000.00%62412
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+0.97%0
9.7.199751.50+0.98%3096
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+2.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-4.76%0
3.6.1997-4.54%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.1997-9.83%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997+5.17%0
21.4.199758.00-2.52%1 97234
18.4.1997+2.58%0
17.4.199758.000.00%3486
16.4.199758.000.00%2 20438
15.4.199758.00-2.52%1743
14.4.1997-2.45%0
11.4.1997-8.95%0
10.4.1997-9.45%0
9.4.19970.00%0
8.4.1997+4.22%0
7.4.1997+4.41%0
4.4.1997+4.61%0
3.4.19970.00%0
2.4.1997+8.33%0
1.4.1997+3.44%0
28.3.199763.000.00%6301058.00-5.30%2324
27.3.199763.000.00%1 82729+2.08%0
26.3.199763.000.00%000.00%0
25.3.199763.00+2.14%8821460.000.00%3606
24.3.199761.680.00%000.00%0
21.3.199761.680.00%000.00%0
20.3.199761.680.00%00+5.26%0
19.3.199761.680.00%0057.00-5.00%57010
18.3.199761.680.00%00+2.56%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STČ.SBĚRNÉ SUROV. > Graf
Friday, April 19, 2024 10:10:29

Thermal battery calculator