ŠTĚRK.A PÍSK.OLOM. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-3.16%	0
30.12.1997					284.00		1 136	4
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+1.15%	0
19.12.1997					268.00	-0.37%	2 680	10
18.12.1997					269.00	+2.08%	538	2
17.12.1997					263.50	-7.86%	1 054	4
16.12.1997						+3.69%	0
15.12.1997					286.00	+5.94%	2 758	10
12.12.1997						-0.12%	0
11.12.1997						-6.23%	0
10.12.1997						+9.88%	0
9.12.1997					253.00	-0.58%	2 530	10
8.12.1997						+0.91%	0
5.12.1997					252.20	-9.67%	2 018	8
4.12.1997					290.00	-4.38%	2 792	10
3.12.1997						0.00%	0
2.12.1997					292.00	+9.77%	4 964	17
1.12.1997					266.00	0.00%	532	2
28.11.1997					272.00	+7.25%	2 128	8
27.11.1997						+9.73%	0
26.11.1997					226.00	0.00%	3 164	14
25.11.1997						+9.70%	0
24.11.1997					206.00	+9.57%	618	3
21.11.1997					188.00	+9.94%	2 632	14
20.11.1997					171.00	0.00%	2 736	16
19.11.1997					171.00		684	4
18.11.1997					150.50	+0.80%	3 115	20
17.11.1997					154.50	-2.83%	927	6
14.11.1997						-0.18%	0
13.11.1997						+0.18%	0
12.11.1997						+1.92%	0
11.11.1997					156.00	-1.88%	624	4
10.11.1997					159.00	+1.19%	636	4
7.11.1997					157.50	+6.28%	3 771	24
6.11.1997					152.50	-5.85%	1 331	9
5.11.1997					151.10	+3.30%	1 413	9
4.11.1997					152.00		1 824	12
3.11.1997						0.00%	0
31.10.1997					151.00	0.00%	1 812	12
30.10.1997					151.00		1 510	10
29.10.1997					147.00	-9.44%	2 205	15
27.10.1997						-3.94%	0
24.10.1997						-0.58%	0
23.10.1997						+0.39%	0
22.10.1997					177.00	+0.19%	5 080	30
21.10.1997					169.00	-2.87%	1 352	8
20.10.1997					174.00	-1.69%	696	4
17.10.1997						+2.46%	0
16.10.1997					177.00	+4.69%	691	4
15.10.1997					165.00	-0.90%	660	4
14.10.1997					166.50	-1.76%	666	4
13.10.1997					162.00	+4.30%	1 017	6
10.10.1997					162.50	-0.13%	650	4
9.10.1997					161.00	+1.06%	3 255	20
8.10.1997						-5.29%	0
7.10.1997						-6.69%	0
6.10.1997					185.00	-3.59%	1 822	10
3.10.1997					189.00	-9.13%	756	4
2.10.1997					208.00	+0.33%	416	2
1.10.1997					195.50	-2.23%	4 561	22
30.9.1997	256.00	-4.83%	0	0		-0.98%	0
29.9.1997	269.00	0.00%	0	0			0	0
26.9.1997	269.00	+0.74%	3 228	12	230.10	-1.99%	4 582	22
25.9.1997	267.00	0.00%	0	0		-1.92%	0
24.9.1997	267.00	0.00%	0	0	216.00	-9.72%	2 600	12
23.9.1997	267.00	0.00%	0	0		-2.04%	0
22.9.1997	267.00	0.00%	0	0		-1.01%	0
19.9.1997	267.00	0.00%	0	0	247.50	+0.20%	2 475	10
18.9.1997	267.00	-4.98%	4 272	16	247.00	-6.79%	494	2
17.9.1997	281.00	-4.74%	0	0		-1.85%	0
16.9.1997	295.00	0.00%	0	0	270.00	-3.57%	810	3
15.9.1997	295.00	-4.83%	2 950	10		-5.08%	0
12.9.1997	310.00	0.00%	0	0	295.00	-1.66%	2 950	10
11.9.1997	310.00	0.00%	0	0	300.00	0.00%	3 000	10
10.9.1997	310.00	0.00%	0	0	300.00	-6.39%	7 200	24
9.9.1997	310.00	-4.90%	3 720	12	320.50		1 282	4
8.9.1997	326.00	0.00%	0	0		0.00%	0
5.9.1997	326.00	-4.95%	12 714	39		+3.37%	0
4.9.1997	343.00	-4.98%	0	0	326.00	-9.44%	1 956	6
3.9.1997	361.00	-4.74%	0	0	360.00	-4.95%	14 400	40
2.9.1997	379.00	0.00%	0	0		+0.77%	0
1.9.1997	379.00	0.00%	0	0		+2.82%	0
29.8.1997	379.00	0.00%	0	0	363.00	-0.71%	7 506	21
28.8.1997	379.00	0.00%	0	0	360.00	-10.00%	2 160	6
27.8.1997	379.00	0.00%	0	0	400.00	0.00%	10 000	25
26.8.1997	379.00	0.00%	0	0		+7.38%	0
25.8.1997	379.00	0.00%	0	0	372.50	-2.76%	1 490	4
22.8.1997	379.00	0.00%	0	0	398.10	-2.17%	4 597	12
21.8.1997	379.00	0.00%	0	0	398.10	-1.62%	3 133	8
20.8.1997	379.00	0.00%	758	2		+7.00%	0
19.8.1997	379.00	0.00%	0	0	372.00	-3.12%	3 720	10
18.8.1997	379.00	0.00%	0	0	384.00	-3.51%	3 840	10
15.8.1997	379.00	0.00%	0	0	398.00	+4.07%	1 592	4
14.8.1997	379.00	0.00%	0	0	398.00	-3.91%	3 824	10
13.8.1997	379.00	0.00%	0	0		-0.18%	0
12.8.1997	379.00	-4.77%	758	2	399.00		6 380	16
11.8.1997	398.00	0.00%	0	0	394.50	+4.50%	1 578	4
8.8.1997	398.00	0.00%	0	0	377.50	-4.91%	1 510	4
7.8.1997	398.00	0.00%	1 592	4		0.00%	0
6.8.1997	398.00	0.00%	0	0	397.00	0.00%	1 588	4
5.8.1997	398.00	-0.25%	796	2	397.00	+0.04%	7 543	19
4.8.1997	399.00	0.00%	0	0		+1.59%	0
1.8.1997	399.00	0.00%	1 596	4		-0.17%	0
31.7.1997	399.00	0.00%	0	0	390.00	-0.69%	10 956	28
30.7.1997	399.00	+0.25%	2 394	6	394.00	+1.79%	3 152	8
29.7.1997	398.00	0.00%	0	0	391.00	-0.75%	11 225	29
28.7.1997	398.00	0.00%	0	0	390.00	+0.38%	780	2
25.7.1997	398.00	0.00%	0	0	398.00	+2.64%	2 331	6
24.7.1997	398.00	0.00%	0	0	378.50	+0.33%	3 028	8
23.7.1997	398.00	0.00%	0	0	378.00	+0.60%	3 018	8
22.7.1997	398.00	0.00%	1 592	4	375.00	-0.02%	1 500	4
21.7.1997	398.00	0.00%	0	0	375.10	-4.49%	3 001	8
18.7.1997	398.00	0.00%	0	0	394.00	+1.22%	6 284	16
17.7.1997	398.00	0.00%	0	0	388.00	+0.12%	1 552	4
16.7.1997	398.00	0.00%	0	0	385.00	+0.64%	1 550	4
15.7.1997	398.00	+0.25%	1 592	4	385.00	+4.11%	9 625	25
14.7.1997	397.00	+4.74%	0	0		+5.57%	0
11.7.1997	379.00	+4.69%	8 338	22	355.00		2 101	6
10.7.1997	362.00	+4.92%	10 136	28		-0.13%	0
9.7.1997	345.00	0.00%	13 800	40		0.00%	0
8.7.1997	345.00	0.00%	0	0		0.00%	0
7.7.1997	345.00	0.00%	0	0		-3.76%	0
4.7.1997	345.00	-4.95%	7 590	22		0.00%	0
3.7.1997	363.00	-4.97%	0	0		+3.02%	0
2.7.1997	382.00	0.00%	0	0	371.00	+0.38%	38 541	103
1.7.1997	382.00	0.00%	0	0		+0.60%	0
30.6.1997	382.00	+2.96%	3 820	10	370.50	-0.67%	3 705	10
27.6.1997	371.00	0.00%	0	0		+0.53%	0
26.6.1997	371.00	0.00%	0	0	371.00	-0.53%	16 324	44
25.6.1997	371.00	0.00%	13 356	36			0	0
24.6.1997	371.00	0.00%	0	0		0.00%	0
23.6.1997	371.00	0.00%	0	0		-0.15%	0
20.6.1997	371.00	0.00%	0	0	400.00	-3.48%	8 880	23
19.6.1997	371.00	0.00%	0	0	400.00	0.00%	4 000	10
18.6.1997	371.00	0.00%	0	0		0.00%	0
17.6.1997	371.00	0.00%	0	0	400.00	+1.40%	17 200	43
16.6.1997	371.00	-4.87%	3 710	10	400.00	-1.39%	7 100	18
13.6.1997	390.00	0.00%	0	0	400.00	+3.89%	4 000	10
12.6.1997	390.00	0.00%	0	0	385.00	-3.75%	1 540	4
11.6.1997	390.00	0.00%	0	0	400.00	-1.11%	4 400	11
10.6.1997	390.00	0.00%	0	0		+1.12%	0
9.6.1997	390.00	+4.83%	1 170	3		+7.81%	0
6.6.1997	372.00	-4.85%	3 720	10	371.00	-2.36%	11 130	30
5.6.1997	391.00	-1.75%	5 865	15	380.00	-5.00%	2 280	6
4.6.1997	398.00	0.00%	0	0	400.00	0.00%	1 600	4
3.6.1997	398.00	-2.92%	1 990	5	400.00	-1.65%	1 600	4
2.6.1997	410.00	+1.48%	6 150	15		+4.56%	0
30.5.1997	404.00	-4.94%	8 888	22	389.00	-4.88%	3 112	8
29.5.1997	425.00	-4.92%	4 250	10	409.00	+8.48%	14 315	35
28.5.1997	447.00	+4.92%	4 470	10	377.00	-9.80%	2 262	6
27.5.1997	426.00	+4.92%	2 130	5		+2.57%	0
26.5.1997	406.00	0.00%	0	0	415.00	-3.55%	6 520	16
23.5.1997	406.00	+4.90%	1 624	4		+5.38%	0
22.5.1997	387.00	0.00%	0	0	393.00	-2.52%	4 811	12
21.5.1997	387.00	0.00%	3 870	10	412.50	-0.60%	12 751	31
20.5.1997	387.00	0.00%	0	0	415.00	-1.45%	10 345	25
19.5.1997	387.00	+4.87%	4 257	11		-1.16%	0
16.5.1997	369.00	-4.89%	11 070	30	415.50	-2.70%	10 197	24
15.5.1997	388.00	-4.90%	0	0	438.00	-0.30%	21 398	49
14.5.1997	408.00	+4.88%	6 120	15	438.00	+0.22%	11 826	27
13.5.1997	389.00	-4.88%	1 945	5		-0.22%	0
12.5.1997	409.00	-4.88%	2 045	5		-9.87%	0
9.5.1997	430.00	-4.86%	0	0		-9.83%	0
7.5.1997	452.00	-4.84%	0	0		-9.86%	0
6.5.1997	475.00	-4.80%	10 450	22	600.00	+0.78%	2 990	5
5.5.1997	499.00	+4.83%	4 990	10	600.00	-0.93%	3 560	6
2.5.1997	476.00	+4.84%	0	0	600.00	+2.90%	29 945	50
30.4.1997	454.00	+4.84%	0	0	582.00	+9.91%	11 640	20
29.4.1997	433.00	+4.84%	1 299	3	529.50	+4.07%	13 238	25
28.4.1997	413.00	+4.82%	3 304	8	533.00	+4.82%	31 036	61
25.4.1997	394.00	+4.78%	1 576	4	510.00	+4.60%	32 520	67
24.4.1997	376.00	+4.73%	7 520	20		+9.82%	0
23.4.1997	359.00	+4.97%	8 257	23	422.50	+4.32%	4 648	11
22.4.1997	342.00	-5.00%	22 230	65	405.00	+8.62%	9 720	24
21.4.1997	360.00	+4.95%	11 880	33	375.00	+9.33%	16 778	45
18.4.1997	343.00	+4.89%	1 372	4		+10.00%	0
17.4.1997	327.00	-0.90%	12 426	38	310.00	+8.11%	11 470	37
16.4.1997	330.00	+4.76%	660	2	299.00	+5.22%	3 728	13
15.4.1997	315.00	0.00%	0	0	272.50	-0.04%	818	3
14.4.1997	315.00	+5.00%	4 410	14		+1.97%	0
11.4.1997	300.00	+4.89%	1 800	6	275.00	+1.73%	1 337	5
10.4.1997	286.00	+4.76%	1 144	4		+5.44%	0
9.4.1997	273.00	+5.00%	0	0	257.00	-0.32%	2 492	10
8.4.1997	260.00	+0.38%	1 040	4	250.00	+6.38%	750	3
7.4.1997	259.00	0.00%	0	0	235.00	+3.15%	470	2
4.4.1997	259.00	+4.85%	4 144	16	242.00	+3.55%	5 012	22
3.4.1997	247.00	0.00%	0	0	214.00	+6.02%	3 080	14
2.4.1997	247.00	+4.66%	5 434	22	207.50	-0.24%	2 490	12
1.4.1997	236.00	+4.88%	3 068	13	220.00	+2.06%	2 080	10
28.3.1997	225.00	+4.65%	9 000	40	195.00	+6.46%	12 432	61
27.3.1997	215.00	+4.87%	2 150	10	195.00	-1.83%	3 063	16
26.3.1997	205.00	+4.75%	4 920	24	195.00	+0.25%	3 120	16
25.3.1997	195.70	-5.00%	1 370	7	194.50	+0.25%	6 613	34
24.3.1997	206.00	-4.62%	0	0		-9.97%	0
21.3.1997	216.00	-4.84%	0	0	215.50	-3.36%	862	4
20.3.1997	227.00	-4.62%	0	0	223.00	-7.08%	2 676	12
19.3.1997	238.00	0.00%	0	0	240.00	+1.17%	3 840	16
18.3.1997	238.00	-4.80%	2 380	10	240.00	-0.32%	4 270	18
‹‹ First 60 ‹‹ First 20 Next 200 ›