ŠTERNBERSKÉ LESY - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199680.190.00%000.00%0
30.12.199680.19-10.00%1 604200.00%0
27.12.199689.100.00%000.00%0
23.12.199689.10-10.00%0090.00+6.38%3604
20.12.199699.000.00%00-0.07%0
19.12.199699.00-10.00%1 98020+3.24%0
18.12.1996110.000.00%0082.000.00%3 28040
17.12.1996110.000.00%000.00%0
16.12.1996110.00-5.90%2 20020+5.12%0
13.12.1996116.900.00%0078.00-4.87%3124
12.12.1996116.90+9.99%15 0801290.00%0
11.12.1996106.280.00%00-2.87%0
10.12.1996106.280.00%00+2.96%0
9.12.1996106.28+9.99%7 75873+2.50%0
6.12.199696.620.00%00+9.58%0
5.12.199696.62+9.99%0073.000.00%1 46020
4.12.199687.840.00%000.00%0
3.12.199687.840.00%00+9.60%0
2.12.199687.84+9.99%0066.60-0.59%93214
29.11.199679.860.00%0067.00+8.06%80412
28.11.199679.86+10.00%00+8.77%0
27.11.199672.600.00%00+8.57%0
26.11.199672.600.00%00+5.00%0
25.11.199672.60+10.00%000.00%0
22.11.199666.000.00%00-6.54%0
21.11.199666.00+10.00%00+4.90%0
20.11.199660.000.00%000.00%0
19.11.199660.000.00%000.00%0
18.11.199660.00+9.09%12020.00%0
15.11.199655.000.00%000.00%0
14.11.199655.00-9.09%44080.00%0
13.11.199660.500.00%000.00%0
12.11.199660.500.00%00+5.15%0
11.11.199660.50-9.99%2 4814148.50-4.90%1944
8.11.199667.220.00%0051.000.00%1 53030
7.11.199667.22-9.98%00+1.23%0
6.11.199674.680.00%0051.00+7.19%1 31026
5.11.199674.680.00%00-9.61%0
4.11.199674.68-9.99%00-8.77%0
1.11.199682.970.00%00-9.52%0
31.10.199682.97-9.99%000.00-10.00%00
30.10.199692.180.00%000.000.00%00
29.10.199692.180.00%000.000.00%00
25.10.199692.180.00%0070.00-4.10%70010
24.10.199692.18-9.99%0073.00+16.80%1 46020
23.10.1996102.420.00%000.00-18.03%00
22.10.1996102.420.00%000.00-23.75%00
21.10.1996102.42-10.00%000.00-9.09%00
18.10.1996113.800.00%00+4.76%00
17.10.1996113.800.00%00+5.00%00
16.10.1996113.800.00%000.00%00
15.10.1996113.800.00%00+2.04%00
14.10.1996113.800.00%000.00%00
11.10.1996113.800.00%00+3.15%00
10.10.1996113.80+9.99%4 0973695.00+2.15%7 41078
9.10.1996103.460.00%000.00%00
8.10.1996103.460.00%000.00%00
7.10.1996103.46-9.99%0093.00-2.10%1 11612
4.10.1996114.950.00%00+9.62%00
3.10.1996114.95+10.00%6 20754+0.30%00
2.10.1996104.500.00%00+5.36%00
1.10.1996104.500.00%00+9.47%00
30.9.1996104.50+10.00%0074.90-2.72%1 19816
27.9.199695.000.00%0075.50+1.98%2 92638
26.9.199695.00+9.99%000.00%00
25.9.199686.370.00%000.00%00
24.9.199686.370.00%000.00%00
23.9.199686.37+9.99%000.00%00
20.9.199678.520.00%000.00%00
19.9.199678.52+9.98%2 827360.00%00
18.9.199671.390.00%000.00%00
17.9.199671.390.00%0075.500.00%1 51020
16.9.199671.39+10.00%000.00%00
13.9.199664.900.00%00+6.00%00
12.9.199664.90+10.00%2 596400.00%00
11.9.199659.000.00%000.00%00
10.9.199659.000.00%0071.100.00%1 28018
9.9.199659.00+1.72%5901071.100.00%1 99128
6.9.199658.000.00%0071.10+5.00%5698
5.9.199658.000.00%0067.60-5.00%5418
4.9.199658.000.00%000.00%00
3.9.199658.000.00%0071.10+5.00%4276
2.9.199658.000.00%0067.60-4.00%5418
30.8.199658.000.00%0070.50-6.00%1 97428
29.8.199658.00+1.75%1 62428+5.00%00
28.8.199657.000.00%0071.60-5.00%2864
27.8.199657.000.00%000.00%00
26.8.199657.000.00%000.00%00
23.8.199657.000.00%000.00%00
22.8.199657.000.00%000.00%00
21.8.199657.000.00%000.00%00
20.8.199657.000.00%000.00%00
19.8.199657.000.00%00+1.00%00
16.8.199657.000.00%0075.10-1.00%3 41346
15.8.199657.000.00%1 596280.00%00
14.8.199657.000.00%000.00%00
13.8.199657.000.00%000.00%00
12.8.199657.00-5.90%570100.00%00
9.8.199660.580.00%00+2.00%00
8.8.199660.58+9.98%1 8173073.60-2.00%5898
7.8.199655.080.00%000.00%00
6.8.199655.080.00%000.00%00
5.8.199655.08-10.00%0075.100.00%6018
2.8.199661.200.00%0075.10-2.00%3 00240
1.8.199661.20-10.00%1 2242076.500.00%3064
31.7.199668.000.00%0076.500.00%91712
30.7.199668.000.00%000.00%00
29.7.199668.000.00%000.00%00
26.7.199668.000.00%000.00%00
25.7.199668.000.00%54480.00%00
24.7.199668.000.00%000.00%00
23.7.199668.000.00%000.00%00
22.7.199668.00-5.55%544876.500.00%91812
19.7.199672.000.00%000.00%00
18.7.199672.00+1.40%864120.00%00
17.7.199671.000.00%0076.50+1.00%6128
16.7.199671.000.00%0075.70-1.00%6068
15.7.199671.000.00%000.00%00
12.7.199671.000.00%000.00%00
11.7.199671.000.00%710100.00%00
10.7.199671.000.00%0076.200.00%761
9.7.199671.000.00%000.00%00
8.7.199671.00-9.82%7811176.200.00%6108
5.7.1996
4.7.199678.74-9.99%1 5752076.20+5.00%3054
3.7.199687.480.00%0072.60-5.00%1 45220
2.7.199687.480.00%000.00%00
1.7.199687.480.00%00+6.00%00
28.6.199687.480.00%00+8.00%00
27.6.199687.480.00%0066.50-2.00%3 72456
26.6.199687.480.00%00+9.00%00
25.6.199687.480.00%000.00%00
24.6.199687.480.00%0062.400.00%1873
21.6.199687.480.00%0062.20-9.00%1 92831
20.6.199687.480.00%00-9.00%00
19.6.199687.480.00%00-10.00%00
18.6.199687.480.00%00-10.00%00
17.6.199687.480.00%00-10.00%00
14.6.199687.480.00%00102.000.00%1021
13.6.199687.48-10.00%2 97434+3.00%00
12.6.199697.200.00%000.00%00
11.6.199697.200.00%000.00%00
10.6.199697.20-10.00%000.00%00
7.6.1996108.000.00%00+2.00%00
6.6.1996108.00-10.00%756799.00-3.00%1 55216
5.6.1996120.000.00%00+1.00%00
4.6.1996120.000.00%00+1.00%00
3.6.1996120.000.00%2402+7.00%00
31.5.1996120.000.00%0092.50-3.00%1 29514
30.5.1996120.000.00%2 6402295.00-4.00%3804
29.5.1996120.000.00%0099.00+10.00%991
28.5.1996120.000.00%00+10.00%00
27.5.1996120.000.00%5 2804482.000.00%2463
24.5.1996120.000.00%00-9.00%00
23.5.1996120.00+4.39%6 0005090.10-9.00%4515
22.5.1996114.950.00%0099.00+5.00%1 68317
21.5.1996114.950.00%0095.00-9.00%4 16144
20.5.1996114.95+10.00%00104.00+2.00%3 32832
17.5.1996104.500.00%00102.00-5.00%1 02010
16.5.1996104.50+10.00%4 59844+7.00%00
15.5.199695.000.00%00100.00+6.00%8008
14.5.199695.000.00%0095.00-2.00%1 13212
13.5.199695.00+5.32%3804+5.00%00
10.5.199690.200.00%0091.50-6.00%3664
9.5.199690.20+10.00%1 984220.00%00
7.5.199682.000.00%000.00%00
6.5.199682.00-3.52%1 47618-9.00%00
3.5.199685.000.00%00107.00+7.00%1 17711
2.5.199685.00+8.06%1 02012-3.00%00
30.4.199678.660.00%00-2.00%00
29.4.199678.66-10.00%00-3.00%00
26.4.199687.400.00%00-9.00%00
25.4.199687.40-9.99%00119.000.00%2382
24.4.199697.110.00%00119.00+5.00%3 80832
23.4.199697.110.00%00113.50-5.00%1 81616
22.4.199697.11-3.95%971100.00%00
19.4.1996101.110.00%00-4.00%00
18.4.1996101.11+4.02%2 42724124.000.00%9928
17.4.199697.200.00%000.00%00
16.4.199697.200.00%00123.50-5.00%1 23510
15.4.199697.20-10.00%5 73559+5.00%00
12.4.1996108.000.00%00130.000.00%9928
11.4.1996108.00-8.55%6 696620.00%00
10.4.1996118.100.00%000.00%00
9.4.1996118.100.00%00124.00+4.00%4964
5.4.1996118.100.00%00119.500.00%5 25844
4.4.1996118.10-9.99%00+15.00%00
3.4.1996131.220.00%00104.00+9.00%4164
2.4.1996131.220.00%00+1.00%00
1.4.1996131.22-10.00%17 05913094.50-9.00%7 53680
29.3.1996145.800.00%00-10.00%00
28.3.1996145.80-10.00%00-10.00%00
27.3.1996162.000.00%00127.50-8.00%1 65813
26.3.1996162.000.00%00138.60-9.00%5 82142
25.3.1996162.00-10.00%00-9.00%00
22.3.1996180.000.00%00-10.00%00
21.3.1996180.00-10.00%00186.00-9.00%44 835240
20.3.1996200.000.00%00+10.00%00
19.3.1996200.000.00%00187.50+5.00%10 87558
18.3.1996200.00+9.46%00+13.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec