ŠTI HOLDING - Prague Stock Exchange price chart for year 1998

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998507.50-1.34%00
30.12.1998490.000.00%00514.40-0.01%00
29.12.1998490.000.00%00514.50+1.88%00
28.12.1998490.000.00%00505.00+1.00%00
23.12.1998490.000.00%00500.000.00%1 5003
22.12.1998490.000.00%00500.000.00%5 50011
21.12.1998490.000.00%00500.00-3.38%4 0008
18.12.1998490.000.00%00517.50+3.50%00
17.12.1998490.00+1.26%4901500.00+4.16%30 04064
16.12.1998483.90+4.99%00480.00+7.86%95 886201
15.12.1998460.90+4.98%00445.00+9.87%5 54315
14.12.1998439.000.00%00405.00-3.22%16 20040
11.12.1998439.000.00%00418.50+4.36%00
10.12.1998439.000.00%00401.00-6.98%33 24081
9.12.1998439.000.00%00431.10-0.89%10 32424
8.12.1998439.000.00%00435.00+1.13%00
7.12.1998439.00-4.99%3 5128430.10+0.02%13 76232
4.12.1998462.10-4.99%00430.00+2.38%17 20040
3.12.1998486.400.00%00420.00-2.32%53 120120
2.12.1998486.400.00%00430.00+2.01%14 58133
1.12.1998486.40-5.00%00421.50-8.36%16 86040
30.11.1998512.000.00%00460.00+0.24%16 14035
27.11.1998512.000.00%00460.00+0.17%20 24044
26.11.1998512.000.00%000.00+2.04%00
25.11.1998512.00+0.80%20 48040450.00-0.33%7 20016
24.11.1998507.900.00%00451.50+9.30%1 8064
23.11.1998507.90+4.98%3 55570.00+1.04%00
20.11.1998483.80+4.99%000.00-1.73%00
19.11.1998460.80+4.98%000.00+4.40%00
18.11.1998438.900.00%000.00-2.68%00
17.11.1998438.900.00%00409.50+4.87%4 91412
16.11.1998438.90+5.00%000.00-7.19%00
13.11.1998418.00-5.00%1 25430.00+6.58%00
12.11.1998440.00-4.98%000.00-2.77%00
11.11.1998463.10-4.98%00406.00+9.96%11 36828
10.11.1998487.40-4.99%00369.20-1.13%7 38420
9.11.1998513.00-5.00%000.00-5.22%00
6.11.1998540.00-0.80%1 0802394.30-7.39%9 85125
5.11.1998544.40+4.99%1 0892475.00-1.50%14 46734
4.11.1998518.50+4.98%000.00+9.82%00
3.11.1998493.90+4.99%1 48230.00+4.24%00
2.11.1998470.40+5.00%00386.00+7.49%22 64060
30.10.1998448.000.00%000.000.00%00
29.10.1998448.000.00%000.00-7.20%00
27.10.1998448.00+4.99%3 5848384.00+8.08%18 15648
26.10.1998426.70+4.99%000.00+2.18%00
23.10.1998406.40+4.98%00342.60+0.86%9 58928
22.10.1998387.100.00%000.00-8.73%00
21.10.1998387.10-4.98%2 71070.00-6.53%00
20.10.1998407.40-4.99%00398.00+9.82%4 77612
19.10.1998428.80-4.98%000.00+0.69%00
16.10.1998451.30-4.98%00359.90-4.66%14 39640
15.10.1998475.00-5.00%00377.50+3.99%15 10040
14.10.1998500.000.00%00355.30-4.22%10 52729
13.10.1998500.000.00%00379.00-9.70%15 16040
12.10.1998500.000.00%000.00-4.60%00
9.10.1998500.000.00%00440.00+9.94%8 80020
8.10.1998500.000.00%00400.20-6.93%8 00420
7.10.1998500.000.00%00430.00+4.30%17 20040
6.10.1998500.000.00%000.00-4.88%00
5.10.1998500.000.00%00433.40-9.33%6 93416
2.10.1998500.000.00%00478.00+9.31%7 64816
1.10.1998500.000.00%000.00+0.52%00
30.9.1998500.000.00%00435.00+9.79%8 70020
29.9.1998500.000.00%00396.20-5.90%7 92420
28.9.1998500.000.00%000.00+6.24%00
25.9.1998500.000.00%00401.30-5.94%15 85240
24.9.1998500.000.00%000.00+1.88%00
23.9.1998500.000.00%000.00-2.88%00
22.9.1998500.000.00%000.00-3.21%00
21.9.1998500.000.00%00440.00+9.72%3 5208
18.9.1998500.000.00%00401.00-5.31%6 41616
17.9.1998500.000.00%00423.50+1.99%8 47020
16.9.1998500.000.00%00415.20+4.82%8 30420
15.9.1998500.000.00%00396.10-8.31%15 84440
14.9.1998500.000.00%00432.00+0.56%1 7284
11.9.1998500.000.00%000.00+6.06%00
10.9.1998500.000.00%000.00-4.25%00
9.9.1998500.000.00%00423.00-6.69%15 22836
8.9.1998500.000.00%00475.00+4.68%14 50832
7.9.1998500.000.00%00433.10+5.95%8 66220
4.9.1998500.000.00%000.00-6.36%00
3.9.1998500.000.00%00437.60+7.03%6 98516
2.9.1998500.000.00%000.00+5.94%00
1.9.1998500.000.00%000.00-9.09%00
31.8.1998500.000.00%00423.50+1.71%3 3888
28.8.1998500.000.00%000.00-3.23%00
27.8.1998500.000.00%00430.30-4.37%8 60620
26.8.1998500.000.00%00450.00-6.43%16 20036
25.8.1998500.000.00%00477.00-6.61%25 49053
24.8.1998500.00+4.01%10 00020515.00+9.97%4 1208
21.8.1998480.70-5.00%00468.30+0.63%9 36620
20.8.1998506.000.00%000.00-8.49%00
19.8.1998506.000.00%00458.00+7.06%69 167136
18.8.1998506.000.00%00470.00-5.23%42 75090
17.8.1998506.000.00%00480.00-1.95%24 06048
14.8.1998506.000.00%000.00+1.16%00
13.8.1998506.000.00%00505.30-0.04%26 27952
12.8.1998506.000.00%00505.60-4.73%10 11220
11.8.1998506.000.00%000.00+0.02%00
10.8.1998506.00-4.09%8 096160.00+4.86%00
7.8.1998527.60-4.98%00506.00-3.18%24 28848
6.8.1998555.300.00%000.00+3.22%00
5.8.1998555.300.00%00506.30+0.06%10 12620
4.8.1998555.300.00%000.00+1.05%00
3.8.1998555.300.00%00505.80-1.87%18 02436
31.7.1998555.300.00%00520.00+1.53%31 63562
30.7.1998555.300.00%00502.50+0.50%6 03012
29.7.1998555.300.00%00500.000.00%10 00020
28.7.1998555.300.00%00500.00-0.61%30 00060
27.7.1998555.300.00%00503.100.00%4 0258
24.7.1998555.300.00%00503.10-0.27%30 18660
23.7.1998555.300.00%00503.10-0.11%80 722160
22.7.1998555.300.00%00505.10+0.01%30 30660
21.7.1998555.300.00%00505.000.00%30 30060
20.7.1998555.300.00%00505.10-0.24%20 20240
17.7.1998555.300.00%00506.30-0.03%10 12620
16.7.1998555.300.00%00506.00-0.67%30 39060
15.7.1998555.300.00%00506.00-2.74%50 996100
14.7.1998555.300.00%000.00-0.86%00
13.7.1998555.300.00%000.00-3.42%00
10.7.1998555.300.00%000.00+2.32%00
9.7.1998555.300.00%000.00+0.60%00
8.7.1998555.30-4.99%00532.10-3.81%31 92660
7.7.1998584.50+4.99%00553.20+0.35%22 12840
3.7.1998556.700.00%00533.70-1.21%33 07460
2.7.1998556.70+4.99%00558.00+8.71%11 16020
1.7.1998530.20+4.99%00513.50+1.03%20 53040
30.6.1998505.000.00%5 05010508.00+1.17%18 28836
29.6.1998505.000.00%00502.10-2.06%5 02110
26.6.1998505.000.00%00475.70+2.50%41 01480
25.6.1998505.000.00%2 0204500.00-0.01%60 020120
24.6.1998505.000.00%00500.20-2.41%20 01040
23.6.1998505.000.00%000.00+2.51%00
22.6.1998505.000.00%00500.00-0.06%132 524265
19.6.1998505.000.00%00500.40-0.05%12 01024
18.6.1998505.000.00%10 10020500.70+0.09%4 0068
17.6.1998505.000.00%00500.20+0.02%20 00840
16.6.1998505.000.00%00500.00-0.02%60 006120
15.6.1998505.000.00%00500.00+0.03%44 01688
12.6.1998505.000.00%00500.00-0.09%20 00040
11.6.1998505.000.00%4 0408500.00-0.14%26 02652
10.6.1998505.000.00%00500.00+0.24%32 07964
9.6.1998505.000.00%00500.000.00%148 000296
8.6.1998505.000.00%6 06012500.000.00%54 500109
5.6.1998505.000.00%00500.00-0.06%10 00020
4.6.1998505.000.00%00500.00+0.06%18 01236
3.6.1998505.000.00%30 30060500.00-0.59%100 000200
2.6.1998505.000.00%000.00+0.60%00
1.6.1998505.000.00%00500.00-0.01%40 00080
29.5.1998505.000.00%00500.00-1.60%30 00460
28.5.1998505.000.00%10 10020500.00+0.46%28 46056
27.5.1998505.000.00%00520.00+0.08%66 774132
26.5.1998505.000.00%00500.00+0.71%70 763140
25.5.1998505.000.00%00506.10-1.59%24 08948
22.5.1998505.000.00%6 06012510.00+1.39%32 64064
21.5.1998505.000.00%00501.00+0.69%103 113205
20.5.1998505.00+0.19%40 40080501.00-2.15%61 940124
19.5.1998504.00-4.90%00520.00-0.42%102 100200
18.5.1998530.00-4.84%000.00-7.88%00
15.5.1998557.00-4.94%00514.00-2.35%60 112108
14.5.1998586.00-4.87%00570.00-1.49%81 510143
13.5.1998616.00-4.93%00543.10-4.03%124 418215
12.5.1998648.00-4.98%00603.00-9.95%24 12040
11.5.1998682.00-4.88%000.00-9.21%00
7.5.1998717.00-4.90%00789.00-9.35%99 571135
6.5.1998754.00-4.91%00801.10-1.82%299 443368
5.5.1998793.00+1.66%31 72040826.00-0.43%243 680294
4.5.1998780.00-4.99%34 32044836.00+0.41%343 822413
30.4.1998821.00+0.61%6 5688840.00+0.87%163 327197
29.4.1998816.00-1.56%221 952272805.70-0.42%263 014320
28.4.1998829.00+4.40%445 173537806.00+3.30%369 803448
27.4.1998794.00+4.33%198 500250801.00+0.76%135 832170
24.4.1998761.00-4.99%340 928448800.00-0.16%301 308380
23.4.1998801.00+4.98%94 518118792.50-0.64%258 918326
22.4.1998763.00-4.98%628 712824824.80+0.93%526 805659
21.4.1998803.00-4.97%599 038746776.80+0.48%310 474392
20.4.1998845.00-4.94%199 420236785.00-7.49%105 624134
17.4.1998889.00+1.25%815 213917856.90-4.21%436 293512
16.4.1998878.00-1.56%888 5361 012860.00+0.97%376 316423
15.4.1998892.00+4.94%600 316673882.50+8.78%686 302779
14.4.1998850.00+0.47%565 250665782.00-0.85%269 686333
10.4.1998846.00+4.96%236 880280840.00+1.78%473 775580
9.4.1998806.00+2.02%356 252442792.70+2.51%484 720604
8.4.1998790.00-1.37%316 000400785.00+1.21%369 481472
7.4.1998801.00+2.95%568 710710775.10-0.36%535 185692
6.4.1998778.00-0.25%37 34448776.30+0.33%467 285602
3.4.1998780.00-0.12%319 020409775.10-0.17%374 448484
2.4.1998781.00+1.16%164 010210772.60+0.49%762 645984
1.4.1998772.00+0.65%308 800400778.40+1.39%462 744600
31.3.1998767.00+1.58%177 944232773.10+1.52%728 689958
30.3.1998755.00+1.34%477 915633757.00+1.00%531 188709
27.3.1998745.00+0.13%285 335383740.30+0.50%717 296967
26.3.1998744.00-0.26%285 696384739.10+0.02%870 8791 180
25.3.1998746.00+0.26%240 212322740.00+0.30%810 1681 098
24.3.1998744.00+0.26%239 568322736.90+0.55%539 964734
23.3.1998742.00+1.50%200 340270735.20+0.51%489 447669
20.3.1998731.00+0.13%143 276196730.10+0.82%620 116852
19.3.1998730.00-2.66%104 390143725.00-0.29%430 958597
18.3.1998750.00+3.02%97 500130715.10-0.77%483 629668
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec