ŠTI HOLDING - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					715.00	+0.26%	0	0
30.12.2002	850.00	0.00%	0	0	713.10	+0.01%	28 524	40
27.12.2002	850.00	0.00%	0	0	713.00	+0.84%	0	0
23.12.2002	850.00	0.00%	0	0	707.00	0.00%	0	0
20.12.2002	850.00	0.00%	0	0	707.00	-9.09%	0	0
19.12.2002	850.00	0.00%	0	0	777.70	+10.00%	0	0
18.12.2002	850.00	0.00%	0	0	707.00	-5.54%	2 828	4
17.12.2002	850.00	0.00%	0	0	748.50	+9.27%	0	0
16.12.2002	850.00	0.00%	0	0	685.00	+1.93%	0	0
13.12.2002	850.00	0.00%	0	0	672.00	-9.06%	0	0
12.12.2002	850.00	0.00%	0	0	739.00	+0.54%	0	0
11.12.2002	850.00	0.00%	0	0	735.00	+0.61%	0	0
10.12.2002	850.00	0.00%	0	0	730.50	+0.48%	0	0
9.12.2002	850.00	0.00%	0	0	727.00	0.00%	727	1
6.12.2002	850.00	0.00%	0	0	727.00	-9.57%	0	0
5.12.2002	850.00	0.00%	0	0	804.00	+1.37%	0	0
4.12.2002	850.00	0.00%	0	0	793.10	+6.18%	13 483	17
3.12.2002	850.00	0.00%	0	0	746.90	+10.00%	0	0
2.12.2002	850.00	0.00%	0	0	679.00	0.00%	0	0
29.11.2002	850.00	0.00%	0	0	679.00	+1.04%	0	0
28.11.2002	850.00	0.00%	0	0	672.00	-10.78%	0	0
27.11.2002	850.00	0.00%	0	0	753.20	+5.78%	0	0
26.11.2002	850.00	0.00%	0	0	712.00	-9.41%	0	0
25.11.2002	850.00	0.00%	0	0	786.00	0.00%	0	0
22.11.2002	850.00	0.00%	0	0	786.00	0.00%	0	0
21.11.2002	850.00	0.00%	0	0	786.00	0.00%	0	0
20.11.2002	850.00	0.00%	0	0	786.00	-7.31%	0	0
19.11.2002	850.00	0.00%	0	0	848.00	-2.58%	0	0
18.11.2002	850.00	0.00%	0	0	870.50	0.00%	0	0
15.11.2002	850.00	0.00%	0	0	870.50	0.00%	0	0
14.11.2002	850.00	0.00%	0	0	870.50	-4.34%	0	0
13.11.2002	850.00	0.00%	0	0	910.00	+7.13%	6 816	8
12.11.2002	850.00	0.00%	0	0	849.40	+0.77%	0	0
11.11.2002	850.00	0.00%	0	0	842.90	+1.24%	0	0
8.11.2002	850.00	0.00%	0	0	832.50	-0.47%	0	0
7.11.2002	850.00	0.00%	0	0	836.50	0.00%	0	0
6.11.2002	850.00	0.00%	0	0	836.50	+9.99%	0	0
5.11.2002	850.00	0.00%	0	0	760.50	-10.00%	82 726	104
4.11.2002	850.00	0.00%	0	0	845.00	+6.54%	16 900	20
1.11.2002	850.00	0.00%	0	0	793.10	+10.00%	0	0
31.10.2002	850.00	0.00%	0	0	721.00	-2.30%	28 840	40
30.10.2002	850.00	0.00%	0	0	738.00	-10.00%	0	0
29.10.2002	850.00	0.00%	0	0	820.00	+9.99%	16 400	20
25.10.2002	850.00	0.00%	0	0	745.50	0.00%	0	0
24.10.2002	850.00	0.00%	0	0	745.50	-9.99%	0	0
23.10.2002	850.00	0.00%	0	0	828.30	+10.00%	16 566	20
22.10.2002	850.00	0.00%	0	0	753.00	0.00%	0	0
21.10.2002	850.00	0.00%	0	0	753.00	-9.82%	0	0
18.10.2002	850.00	0.00%	0	0	835.00	+3.25%	0	0
17.10.2002	850.00	0.00%	0	0	808.70	+9.99%	0	0
16.10.2002	850.00	0.00%	0	0	735.20	0.00%	29 408	40
15.10.2002	850.00	0.00%	0	0	735.20	+9.69%	0	0
14.10.2002	850.00	0.00%	0	0	670.20	-15.08%	0	0
11.10.2002	850.00	0.00%	0	0	789.30	+12.75%	0	0
10.10.2002	850.00	0.00%	0	0	700.00	-9.67%	0	0
9.10.2002	850.00	0.00%	0	0	775.00	0.00%	0	0
8.10.2002	850.00	0.00%	0	0	775.00	-9.71%	0	0
7.10.2002	850.00	0.00%	0	0	858.40	+9.99%	0	0
4.10.2002	850.00	0.00%	0	0	780.40	+5.04%	0	0
3.10.2002	850.00	0.00%	0	0	742.90	+9.73%	0	0
2.10.2002	850.00	0.00%	0	0	677.00	-3.83%	0	0
1.10.2002	850.00	0.00%	0	0	704.00	-8.89%	0	0
30.9.2002	850.00	0.00%	0	0	772.70	-9.41%	0	0
27.9.2002	850.00	0.00%	0	0	853.00	+9.93%	110 660	150
26.9.2002	850.00	0.00%	0	0	775.90	+9.99%	0	0
25.9.2002	850.00	0.00%	0	0	705.40	+1.93%	0	0
24.9.2002	850.00	0.00%	0	0	692.00	+9.49%	0	0
23.9.2002	850.00	0.00%	0	0	632.00	+1.03%	0	0
20.9.2002	850.00	0.00%	0	0	625.50	-10.00%	0	0
19.9.2002	850.00	0.00%	0	0	695.00	+4.26%	0	0
18.9.2002	850.00	0.00%	0	0	666.60	+9.81%	0	0
17.9.2002	850.00	0.00%	0	0	607.00	+0.66%	0	0
16.9.2002	850.00	0.00%	0	0	603.00	-6.22%	0	0
13.9.2002	850.00	0.00%	0	0	643.00	-3.82%	0	0
12.9.2002	850.00	0.00%	0	0	668.60	-9.89%	0	0
11.9.2002	850.00	0.00%	0	0	742.00	+0.63%	0	0
10.9.2002	850.00	0.00%	0	0	737.30	-6.07%	0	0
9.9.2002	850.00	0.00%	0	0	785.00	+1.29%	0	0
6.9.2002	850.00	0.00%	0	0	775.00	-4.68%	0	0
5.9.2002	850.00	0.00%	0	0	813.10	+0.04%	32 524	40
4.9.2002	850.00	0.00%	0	0	812.70	-10.00%	0	0
3.9.2002	850.00	0.00%	0	0	903.00	0.00%	0	0
2.9.2002	850.00	0.00%	0	0	903.00	+1.23%	0	0
30.8.2002	850.00	0.00%	0	0	892.00	-1.97%	40 230	45
29.8.2002	850.00	0.00%	0	0	910.00	-7.19%	36 400	40
28.8.2002	850.00	0.00%	0	0	980.50	0.00%	0	0
27.8.2002	850.00	0.00%	0	0	980.50	0.00%	0	0
26.8.2002	850.00	0.00%	0	0	980.50	0.00%	0	0
23.8.2002	850.00	0.00%	0	0	980.50	0.00%	0	0
22.8.2002	850.00	0.00%	0	0	980.50	0.00%	0	0
21.8.2002	850.00	0.00%	0	0	980.50	+4.30%	0	0
20.8.2002	850.00	0.00%	0	0	940.00	0.00%	18 800	20
19.8.2002	850.00	0.00%	0	0	940.00	-4.17%	26 328	28
16.8.2002	850.00	0.00%	0	0	981.00	0.00%	0	0
15.8.2002	850.00	0.00%	0	0	981.00	0.00%	0	0
14.8.2002					981.00	+4.14%	0	0
13.8.2002	850.00	0.00%	0	0	942.00	+0.21%	3 768	4
12.8.2002	850.00	0.00%	0	0	940.00	+0.75%	0	0
9.8.2002	850.00	0.00%	0	0	933.00	+0.10%	0	0
8.8.2002	850.00	0.00%	0	0	932.00	0.00%	0	0
7.8.2002	850.00	0.00%	0	0	932.00	+0.53%	0	0
6.8.2002	850.00	0.00%	0	0	927.00	+1.20%	0	0
5.8.2002	850.00	0.00%	0	0	916.00	+0.32%	7 328	8
2.8.2002	850.00	0.00%	0	0	913.00	+0.21%	0	0
1.8.2002	850.00	0.00%	0	0	911.00	+0.97%	0	0
31.7.2002	850.00	0.00%	0	0	902.20	+0.80%	0	0
30.7.2002	850.00	0.00%	0	0	895.00	+1.12%	0	0
29.7.2002	850.00	0.00%	0	0	885.00	-3.28%	0	0
26.7.2002	850.00	0.00%	0	0	915.10	-2.64%	36 604	40
25.7.2002	850.00	0.00%	0	0	940.00	0.00%	0	0
24.7.2002	850.00	0.00%	0	0	940.00	0.00%	0	0
23.7.2002	850.00	0.00%	0	0	940.00	0.00%	0	0
22.7.2002	850.00	0.00%	0	0	940.00	0.00%	0	0
19.7.2002	850.00	0.00%	0	0	940.00	0.00%	0	0
18.7.2002	850.00	0.00%	0	0	940.00	0.00%	0	0
17.7.2002	850.00	0.00%	0	0	940.00	-5.99%	0	0
16.7.2002	850.00	0.00%	0	0	999.90	+3.34%	139 986	140
15.7.2002	850.00	0.00%	0	0	967.50	+3.47%	0	0
12.7.2002	850.00	0.00%	0	0	935.00	-3.35%	7 480	8
11.7.2002	850.00	0.00%	0	0	967.50	+4.03%	0	0
10.7.2002	850.00	0.00%	0	0	930.00	-3.62%	3 720	4
9.7.2002	850.00	0.00%	0	0	965.00	+0.25%	0	0
8.7.2002	850.00	0.00%	0	0	962.50	+0.15%	0	0
4.7.2002	850.00	0.00%	0	0	961.00	+0.10%	0	0
3.7.2002	850.00	0.00%	0	0	960.00	+4.34%	0	0
2.7.2002	850.00	0.00%	0	0	920.00	0.00%	36 800	40
1.7.2002	850.00	0.00%	0	0	920.00	+0.43%	0	0
28.6.2002	850.00	0.00%	0	0	916.00	+0.09%	0	0
27.6.2002	850.00	0.00%	0	0	915.10	0.00%	0	0
26.6.2002	850.00	0.00%	0	0	915.10	0.00%	0	0
25.6.2002	850.00	0.00%	0	0	915.10	0.00%	18 302	20
24.6.2002	850.00	0.00%	0	0	915.10	0.00%	0	0
21.6.2002	850.00	0.00%	0	0	915.10	+0.33%	0	0
20.6.2002	850.00	0.00%	0	0	912.00	+0.21%	0	0
19.6.2002	850.00	0.00%	0	0	910.00	+0.54%	3 640	4
18.6.2002	850.00	0.00%	0	0	905.10	-0.27%	18 102	20
17.6.2002	850.00	0.00%	0	0	907.60	0.00%	0	0
14.6.2002	850.00	0.00%	0	0	907.60	+0.27%	0	0
13.6.2002	850.00	0.00%	0	0	905.10	0.00%	0	0
12.6.2002	850.00	0.00%	0	0	905.10	0.00%	0	0
11.6.2002	850.00	0.00%	0	0	905.10	0.00%	33 487	37
10.6.2002	850.00	0.00%	0	0	905.10	0.00%	21 722	24
7.6.2002	850.00	0.00%	0	0	905.10	0.00%	0	0
6.6.2002	850.00	0.00%	0	0	905.10	0.00%	0	0
5.6.2002	850.00	0.00%	0	0	905.10	0.00%	0	0
4.6.2002	850.00	0.00%	0	0	905.10	+0.55%	0	0
3.6.2002	850.00	0.00%	0	0	900.10	0.00%	18 002	20
31.5.2002	850.00	0.00%	0	0	900.10	0.00%	18 002	20
30.5.2002	850.00	0.00%	0	0	900.10	+0.01%	0	0
29.5.2002	850.00	0.00%	0	0	900.00	0.00%	18 000	20
28.5.2002	850.00	0.00%	0	0	900.00	+0.54%	0	0
27.5.2002	850.00	0.00%	0	0	895.10	0.00%	35 804	40
24.5.2002	850.00	0.00%	0	0	895.10	0.00%	0	0
23.5.2002	850.00	0.00%	0	0	895.10	0.00%	0	0
22.5.2002	850.00	0.00%	0	0	895.10	0.00%	0	0
21.5.2002	850.00	0.00%	0	0	895.10	+0.01%	0	0
20.5.2002	850.00	0.00%	0	0	895.00	0.00%	53 700	60
17.5.2002	850.00	0.00%	0	0	895.00	0.00%	0	0
16.5.2002	850.00	0.00%	0	0	895.00	+0.82%	0	0
15.5.2002	850.00	0.00%	0	0	887.70	+0.02%	3 551	4
14.5.2002	850.00	0.00%	0	0	887.50	-2.14%	41 639	45
13.5.2002	850.00	0.00%	0	0	907.00	+3.06%	0	0
10.5.2002	850.00	0.00%	0	0	880.00	+0.34%	17 600	20
9.5.2002	850.00	0.00%	0	0	877.00	0.00%	0	0
7.5.2002	850.00	0.00%	0	0	877.00	+1.03%	0	0
6.5.2002	850.00	0.00%	0	0	868.00	0.00%	0	0
3.5.2002	850.00	0.00%	0	0	868.00	0.00%	0	0
2.5.2002	850.00	0.00%	0	0	868.00	0.00%	17 360	20
30.4.2002	850.00	0.00%	0	0	868.00	+0.68%	0	0
29.4.2002	850.00	+1.98%	8 500	10	862.10	-4.84%	17 242	20
26.4.2002	833.50	0.00%	0	0	906.00	+0.44%	0	0
25.4.2002	833.50	0.00%	0	0	902.00	+0.16%	0	0
24.4.2002	833.50	0.00%	0	0	900.50	+4.83%	0	0
23.4.2002	833.50	0.00%	0	0	859.00	+0.94%	0	0
22.4.2002	833.50	0.00%	0	0	851.00	+0.11%	6 808	8
19.4.2002	833.50	0.00%	0	0	850.00	0.00%	13 600	16
18.4.2002	833.50	0.00%	0	0	850.00	0.00%	17 000	20
17.4.2002	833.50	0.00%	0	0	850.00	0.00%	3 400	4
16.4.2002	833.50	0.00%	0	0	850.00	0.00%	0	0
15.4.2002	833.50	0.00%	0	0	850.00	0.00%	0	0
12.4.2002	833.50	0.00%	0	0	850.00	0.00%	0	0
11.4.2002	833.50	0.00%	0	0	850.00	0.00%	0	0
10.4.2002	833.50	0.00%	0	0	850.00	0.00%	0	0
9.4.2002	833.50	0.00%	0	0	850.00	0.00%	0	0
8.4.2002	833.50	0.00%	0	0	850.00	0.00%	0	0
5.4.2002	833.50	0.00%	0	0	850.00	0.00%	0	0
4.4.2002	833.50	0.00%	0	0	850.00	0.00%	0	0
3.4.2002	833.50	0.00%	0	0	850.00	0.00%	0	0
2.4.2002	833.50	0.00%	0	0	850.00	0.00%	0	0
29.3.2002	833.50	0.00%	0	0	850.00	+0.95%	0	0
28.3.2002	833.50	0.00%	0	0	842.00	-0.94%	16 840	20
27.3.2002	833.50	0.00%	0	0	850.00	0.00%	34 000	40
26.3.2002	833.50	0.00%	0	0	850.00	+0.95%	0	0
25.3.2002	833.50	0.00%	0	0	842.00	+0.10%	0	0
22.3.2002	833.50	0.00%	0	0	841.10	+1.22%	0	0
21.3.2002	833.50	0.00%	0	0	830.90	-9.19%	16 618	20
20.3.2002	833.50	0.00%	0	0	915.00	-3.88%	36 600	40
19.3.2002	833.50	0.00%	0	0	952.00	0.00%	0	0
18.3.2002	833.50	0.00%	0	0	952.00	+0.26%	0	0
15.3.2002	833.50	0.00%	0	0	949.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›