STING IFPZK - Prague Stock Exchange price chart


2016 2017 Interactive
STING IFPZK - Graf ceny akcie cz

Short and summary info about STING IFPZK

The Prague Stock Exchange
Last price08.12.201721 888.00
First price08.01.201616 219.00
Historic min21.06.201616 219.00
Historic max11.08.201722 152.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - STING IFPZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.12.201721 888.000.00%00
7.12.201721 888.000.00%00
6.12.201721 888.000.00%00
5.12.201721 888.000.00%00
4.12.201721 888.000.00%00
1.12.201721 888.000.00%00
30.11.201721 888.000.00%00
29.11.201721 888.000.00%00
28.11.201721 888.000.00%00
27.11.201721 888.000.00%00
24.11.201721 888.000.00%00
23.11.201721 888.000.00%00
22.11.201721 888.000.00%00
21.11.201721 888.000.00%00
20.11.201721 888.000.00%00
16.11.201721 888.000.00%00
15.11.201721 888.000.00%00
14.11.201721 888.000.00%00
13.11.201721 888.000.00%00
10.11.201721 888.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688