STING IFPZK - monthly total volumes, min and max prices


Short and summary info about STING IFPZK

The Prague Stock Exchange
Last price08.12.201721 888.00
First price08.01.201616 219.00
Historic min21.06.201616 219.00
Historic max11.08.201722 152.00
Total volume0.00
STING IFPZK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201712 21 888.00 21 888.00 0 - - - graf
201711 21 888.00 21 888.00 0 - - - graf
201710 21 888.00 21 888.00 0 - - - graf
201709 21 888.00 21 888.00 0 - - - graf
201708 21 888.00 22 152.00 0 - - - graf
201707 22 152.00 22 152.00 0 - - - graf
201706 22 152.00 22 152.00 0 - - - graf
201705 18 582.00 22 152.00 0 - - - graf
201704 18 582.00 18 582.00 0 - - - graf
201703 18 582.00 18 582.00 0 - - - graf
201702 18 582.00 18 582.00 0 - - - graf
201701 18 582.00 18 582.00 0 - - - graf
201612 18 009.00 18 582.00 0 - - - graf
201611 18 009.00 18 009.00 0 - - - graf
201610 18 009.00 18 009.00 0 - - - graf
201609 18 009.00 18 009.00 0 - - - graf
201608 18 140.00 18 140.00 0 - - - graf
201607 18 140.00 18 140.00 0 - - - graf
201606 16 219.00 18 140.00 0 - - - graf
201605 16 219.00 16 219.00 0 - - - graf
201604 16 219.00 16 219.00 0 - - - graf
201603 16 219.00 16 219.00 0 - - - graf
201602 16 219.00 16 219.00 0 - - - graf
201601 16 219.00 16 219.00 0 - - - graf
STING IFPZK, graf
 Prague Stock Exchange 14:49 
Name Price Change
 AVAST  121.20  -3.00% 
 CETV  79.40  +4.06% 
 ČEZ  430.00  +2.87% 
 ERSTE GROUP BANK A  492.50  +3.47% 
 KOFOLA CS  224.00  +5.66% 
 KOMERČNÍ BANKA  550.00  +5.36% 
 MONETA MONEY BANK  57.40  +6.69% 
 O2 C.R.  208.00  -0.48% 
 PFNONWOVENS  624.00  +2.97% 
 PHILIP MORRIS ČR A  13 980.00  +1.01% 
 VIG  513.00  +3.43% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688