STING TŘ. B SICAV - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about STING TŘ. B SICAV

The Prague Stock Exchange
Last price28.03.20241 420.00
First price07.11.20171 000.00
Historic min12.09.2018935.00
Historic max19.12.20231 420.00
Total volume8 642 270.00
The Prague Sotck Exchange and RM-System - daily results - STING TŘ. B SICAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.20241 420.000.00%00
27.3.20241 420.000.00%00
26.3.20241 420.000.00%00
25.3.20241 420.000.00%00
22.3.20241 420.000.00%00
21.3.20241 420.000.00%00
20.3.20241 420.000.00%00
19.3.20241 420.000.00%00
18.3.20241 420.000.00%00
15.3.20241 420.000.00%00
14.3.20241 420.000.00%00
13.3.20241 420.000.00%00
12.3.20241 420.000.00%00
11.3.20241 420.000.00%00
8.3.20241 420.000.00%00
7.3.20241 420.000.00%00
6.3.20241 420.000.00%00
5.3.20241 420.000.00%00
4.3.20241 420.000.00%00
1.3.20241 420.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec