STOCK - STOCK share price, Prague Stock Exchange


Current price STOCK SPIRITS GROUP PLC
Burza - 21.8.2018 17:00:00
Current price 57.60 CZK (0.00%)
Average 57.94 CZK / 47 782 Pc
Volume 2 769 tis. CZK
First/Last 58.40/57.60 CZK
Min/Max 57.40 / 58.70 CZK
Bid/Ask 58.00 / 57.60 CZK
Trades 77
Phase Closed (17:00:00)
RMS - 21.8.2018 18:00:00
Current price 58.30 CZK (0.17%)
Average 58.35 CZK / 10 968 Pc
Volume 639 969 CZK
First/Last 58.50/58.30 CZK
Min/Max 58.00/58.80 CZK
PCP 46.60/69.80 CZK
Number of changes 372

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 21.8.2018 16:23:02
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
57.50 7 786 58.70 165
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 21.8.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
58.10 250 58.40 4 529
58.00 500 58.60 4 925
57.90 850 58.70 5 425
57.80 1 350 58.80 6 425
57.70 1 600 58.90 6 675
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
16:13:40 541 57.60CZK
16:13:40 959 57.70CZK
16:13:13 250 57.80CZK
16:00:01 200 57.80CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:32:49 250 58.30CZK
16:29:19 250 58.40CZK
16:28:12 250 58.30CZK
16:28:04 250 58.40CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  68.50  0.00% 
 CETV  80.00  +1.52% 
 ČEZ  555.00  +0.73% 
 ERSTE  903.80  +1.69% 
 KOFOLA  303.00  +0.33% 
 KOMER. BANKA  937.00  +0.48% 
 MONETA (GE)  77.35  +0.26% 
 PEGAS  888.00  -0.67% 
 PHILIP MORRIS  14 960.00  -0.13% 
 TELEFÓNICA  260.00  +0.39% 
 UNIPETROL  380.00  -0.26% 
 VIG  611.00  +0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688