STOCK - STOCK share price, Prague Stock Exchange


Current price STOCK SPIRITS GROUP PLC
Burza - 19.7.2019 17:00:00
Current price 61.80 CZK (0.00%)
Average 62.68 CZK / 10 246 Pc
Volume 642 196 CZK
First/Last 62.50/61.80 CZK
Min/Max 61.80 / 62.80 CZK
Bid/Ask 62.60 / 62.10 CZK
Trades 13
Phase Closed (17:00:00)
RMS - 19.7.2019 18:00:00
Current price 62.70 CZK (0.48%)
Average 62.63 CZK / 350 Pc
Volume 21 920 CZK
First/Last 62.60/62.70 CZK
Min/Max 62.60/62.70 CZK
PCP 50.20/75.20 CZK
Number of changes 107

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 19.7.2019 16:21:20
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
62.00 200 62.70 1 130
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.7.2019 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
62.30 250 62.60 500
62.10 500 62.70 1 000
61.90 1 000 62.80 1 250
61.80 1 250 62.90 1 750
61.70 1 500 63.20 2 250
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
19.7.2019 15:14:29 15 62.50CZK
19.7.2019 15:14:29 35 61.80CZK
19.7.2019 15:04:20 495 62.50CZK
19.7.2019 12:59:19 510 62.70CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
19.7.2019 10:43:27 100 62.70CZK
19.7.2019 9:42:35 250 62.60CZK
18.7.2019 15:13:10 250 62.40CZK
18.7.2019 12:20:49 180 62.20CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 15:34 
Name Price Change
 AVAST  96.50  +1.05% 
 CETV  96.50  -1.33% 
 CEZ  527.00  +1.54% 
 ERSTE GROUP BANK  843.20  -1.61% 
 KOFOLA CS  305.00  +0.99% 
 KOMERCNI BANKA  906.00  +0.44% 
 MONETA MONEY BANK  78.85  +0.13% 
 O2 C.R.  224.50  -0.22% 
 PFNONWOVENS  704.00  +0.57% 
 PHILIP MORRIS CR  13 820.00  0.00% 
 VIG  607.50  +0.41% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688