STOCK - STOCK share price, Prague Stock Exchange


Current price STOCK SPIRITS GROUP PLC
Burza - 19.10.2018 17:00:00
Current price 60.40 CZK (0.00%)
Average 60.00 CZK / 30 521 Pc
Volume 1 831 tis. CZK
First/Last 60.00/60.40 CZK
Min/Max 60.00 / 60.40 CZK
Bid/Ask 60.60 / 60.00 CZK
Trades 25
Phase Closed (17:00:00)
RMS - 19.10.2018 18:00:00
Current price 60.50 CZK (0.83%)
Average 60.44 CZK / 850 Pc
Volume 51 375 CZK
First/Last 60.00/60.50 CZK
Min/Max 60.00/60.50 CZK
PCP 48.40/72.60 CZK
Number of changes 92

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 19.10.2018 16:21:35
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
59.90 200 60.90 1 000
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.10.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
60.00 430 60.70 340
59.90 9 930 60.80 1 340
59.50 10 180 61.00 1 590
59.10 10 430 61.10 2 090
59.00 10 680 61.70 2 340
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
19.10.2018 14:15:53 10 60.40CZK
19.10.2018 11:32:07 211 60.00CZK
19.10.2018 11:24:40 300 60.20CZK
19.10.2018 10:17:46 1 300 60.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
19.10.2018 16:20:33 750 60.50CZK
19.10.2018 11:23:27 100 60.00CZK
18.10.2018 14:51:46 500 60.00CZK
18.10.2018 12:54:36 250 59.90CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 16:18 
Name Price Change
 AVAST  87.50  +0.57% 
 CETV  80.50  -1.71% 
 CEZ  542.00  -1.45% 
 ERSTE GROUP BANK  929.20  -2.48% 
 KOFOLA CS  298.00  +2.05% 
 KOMERCNI BANKA  889.00  -0.17% 
 MONETA MONEY BANK  78.00  0.00% 
 O2 C.R.  247.00  -0.60% 
 PFNONWOVENS  892.00  -0.45% 
 PHILIP MORRIS CR  14 760.00  +1.79% 
 VIG  611.00  -0.97% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688