STOCK - STOCK share price, Prague Stock Exchange


Current price STOCK SPIRITS GROUP PLC
Burza - 3.7.2020 17:00:00
Current price 68.50 CZK (0.00%)
Average 69.04 CZK / 13 271 Pc
Volume 916 238 CZK
First/Last 68.40/68.50 CZK
Min/Max 68.40 / 69.30 CZK
Bid/Ask 70.00 / 68.50 CZK
Trades 16
Phase Closed (2020-07-06 17:00:00)
RMS - 3.7.2020 18:00:00
Current price 68.40 CZK (-0.86%)
Average 69.09 CZK / 644 Pc
Volume 44 491 CZK
First/Last 69.90/68.40 CZK
Min/Max 68.40/69.90 CZK
PCP 54.80/82.00 CZK
Number of changes 188

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 3.7.2020 16:25:05
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
68.40 379 70.30 210
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 3.7.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
68.40 1 69.90 808
68.20 501 70.00 5 058
68.00 751 71.00 7 308
67.50 1 001 71.90 8 458
67.30 3 601 72.00 10 458
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
3.7.2020 16:25:05 161 68.50CZK
3.7.2020 15:28:13 27 68.70CZK
3.7.2020 15:11:55 424 68.70CZK
3.7.2020 15:11:55 1 000 68.70CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
3.7.2020 13:29:55 250 69.30CZK
3.7.2020 13:29:55 1 69.00CZK
3.7.2020 13:29:55 249 68.40CZK
3.7.2020 11:48:25 14 69.90CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688