STOCK - STOCK share price, Prague Stock Exchange


Current price STOCK SPIRITS GROUP PLC
Burza - 19.6.2018 17:00:00
Current price 68.80 CZK (0.00%)
Average 69.36 CZK / 29 327 Pc
Volume 2 034 tis. CZK
First/Last 69.80/68.80 CZK
Min/Max 68.50 / 70.20 CZK
Bid/Ask 68.80 / 68.80 CZK
Trades 39
Phase Closed (17:00:00)
RMS - 19.6.2018 18:00:00
Current price 69.30 CZK (-1.70%)
Average 69.69 CZK / 4 694 Pc
Volume 327 131 CZK
First/Last 70.50/69.30 CZK
Min/Max 69.00/70.80 CZK
PCP 56.40/84.60 CZK
Number of changes 892

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 19.6.2018 16:24:38
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
68.70 300 70.00 250
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.6.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
68.10 250 69.60 200
68.00 500 69.70 450
67.30 550 70.30 500
65.10 800 70.90 1 129
60.00 900 71.70 1 629
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
19.6.2018 16:25:24 151 68.80CZK
19.6.2018 16:19:35 200 68.60CZK
19.6.2018 16:14:54 2 320 68.60CZK
19.6.2018 16:14:54 843 68.80CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
19.6.2018 16:55:21 250 69.30CZK
19.6.2018 16:52:07 250 69.00CZK
19.6.2018 16:50:33 217 69.30CZK
19.6.2018 16:21:18 80 69.50CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 16:08 
Name Price Change
 AVAST  66.00  +1.54% 
 CETV  86.50  -0.12% 
 ČEZ  552.50  +0.27% 
 ERSTE  906.60  -0.85% 
 KOFOLA  365.00  0.00% 
 KOMER. BANKA  916.50  -0.16% 
 MONETA (GE)  76.40  -0.59% 
 PEGAS  900.00  0.00% 
 PHILIP MORRIS  15 220.00  -0.26% 
 TELEFÓNICA  258.50  +0.78% 
 UNIPETROL  374.50  0.00% 
 VIG  619.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688