STOCK - STOCK share price, Prague Stock Exchange


Kurzy akcie STOCK jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price STOCK SPIRITS GROUP PLC
Burza - 21.2.2019 12:41:59
Current price 67.40 CZK (0.90%)
Average 67.11 CZK / 1 560 Pc
Volume 104 689 CZK
First/Last 67.70/67.40 CZK
Min/Max 66.80 / 67.70 CZK
Bid/Ask 67.40 / 67.00 CZK
Trades 5
Phase 6 (09:00:04)
RMS - 21.2.2019 11:19:32
Current price 67.80 CZK (1.19%)
Average 67.80 CZK / 3 Pc
Volume 203 CZK
First/Last 67.80/67.80 CZK
Min/Max 67.80/67.80 CZK
PCP 53.60/80.40 CZK
Number of changes 72

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 21.2.2019 12:41:59
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
66.90 1 500 67.50 3 240
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 21.2.2019 11:19:32
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
67.00 64 67.50 250
66.90 244 67.70 3 250
66.70 494 67.80 3 747
66.60 744 67.90 4 247
66.50 1 244 68.00 7 497
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
10:47:51 50 67.40CZK
10:36:16 400 67.40CZK
9:25:30 160 67.50CZK
9:25:30 840 66.80CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
9:00:09 3 67.80CZK
20.2.2019 15:46:13 186 67.00CZK
20.2.2019 15:39:45 500 67.10CZK
20.2.2019 15:39:45 250 67.10CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 12:48 
Name Price Change
 AVAST  89.00  +1.14% 
 CETV  79.20  +1.28% 
 ČEZ  551.00  -1.08% 
 ERSTE  820.80  -1.68% 
 KOFOLA  301.00  -0.33% 
 KOMER. BANKA  941.50  -0.89% 
 MONETA (GE)  77.55  +0.06% 
 PEGAS  818.00  -1.45% 
 PHILIP MORRIS  14 280.00  -0.83% 
 TELEFÓNICA  245.50  -0.20% 
 VIG  548.00  -0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688