STOCK - STOCK share price, Prague Stock Exchange


Kurzy akcie STOCK jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price STOCK SPIRITS GROUP PLC
Burza - 19.12.2018 12:16:30
Current price 60.00 CZK (0.00%)
Average 59.98 CZK / 8 980 Pc
Volume 538 585 CZK
First/Last 59.90/60.00 CZK
Min/Max 59.80 / 60.40 CZK
Bid/Ask 60.10 / 59.60 CZK
Trades 14
Phase 6 (09:00:03)
RMS - 19.12.2018 11:45:45
Current price 60.10 CZK (0.16%)
Average 60.10 CZK / 500 Pc
Volume 30 050 CZK
First/Last 60.10/60.10 CZK
Min/Max 60.10/60.10 CZK
PCP 48.00/72.00 CZK
Number of changes 115

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 19.12.2018 12:16:30
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
59.40 1 151 60.20 1 500
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.12.2018 12:32:50
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
59.90 5 60.20 10 000
58.80 1 005 60.30 10 250
58.50 1 205 60.50 10 405
58.10 1 455 61.00 10 655
57.50 1 705 61.30 10 905
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
11:56:35 174 60.00CZK
11:27:53 250 60.00CZK
10:40:44 76 60.00CZK
10:38:34 2 000 60.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
9:58:39 250 60.10CZK
9:49:33 250 60.10CZK
18.12.2018 15:38:10 250 60.00CZK
18.12.2018 10:59:27 861 59.90CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 12:18 
Name Price Change
 AVAST  75.00  -3.23% 
 CETV  70.50  -2.76% 
 ČEZ  549.50  +0.09% 
 ERSTE  779.40  -6.34% 
 KOFOLA  282.00  -1.05% 
 KOMER. BANKA  879.00  -0.68% 
 MONETA (GE)  74.95  -0.07% 
 PEGAS  870.00  0.00% 
 PHILIP MORRIS  14 340.00  -0.42% 
 TELEFÓNICA  240.50  -1.64% 
 VIG  530.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688