STOCK - STOCK share price, Prague Stock Exchange


Current price STOCK SPIRITS GROUP PLC
Burza - 23.2.2018 17:00:00
Current price 82.70 CZK (0.00%)
Average 82.52 CZK / 2 300 Pc
Volume 189 795 CZK
First/Last 82.30/82.70 CZK
Min/Max 81.80 / 82.70 CZK
Bid/Ask 83.10 / 82.50 CZK
Trades 5
Phase Closed (17:00:00)
RMS - 23.2.2018 18:00:00
Current price 83.40 CZK (0.60%)
Average 83.40 CZK / 100 Pc
Volume 8 340 CZK
First/Last 83.40/83.40 CZK
Min/Max 83.40/83.40 CZK
PCP 66.40/99.40 CZK
Number of changes 427

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets
Burza : 23.2.2018 16:20:37
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
82.50 2 250 83.10 200
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.2.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
82.40 50 83.10 50
82.30 300 83.20 300
82.00 2 550 83.40 700
81.30 2 800 83.70 950
81.20 3 800 83.80 1 200
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets
BCPP
23.2.2018 10:18:50 1 750 82.70CZK
23.2.2018 9:32:14 250 81.80CZK
23.2.2018 9:31:59 100 81.90CZK
23.2.2018 9:31:59 100 82.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.2.2018 12:45:18 50 83.40CZK
23.2.2018 12:45:13 50 83.40CZK
22.2.2018 15:22:53 250 82.90CZK
22.2.2018 10:30:23 160 82.00CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688