STOCK - Prague Stock Exchange price chart


2013 2014 2015 2016 2017 2018 2019 2020 Interactive
STOCK SPIRITS GROUP PLC - Graf ceny akcie cz

Short and summary info about STOCK

The Prague Stock Exchange
Last price08.04.202054.20
First price23.10.201370.50
Historic min07.12.201539.35
Historic max27.10.2014109.80
Total volume2 594 525 715.05
RMS - RM-System
Last price08.04.202053.00
First price11.12.201390.00
Historic min07.12.201539.90
Historic max-120.00
Total volume319 840 207.80
The Prague Sotck Exchange and RM-System - daily results - STOCK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.4.202054.20+2.46%3 382 20463 39953.00+1.92%525 1339 935
7.4.202052.90+8.40%6 610 092128 17652.00+4.00%768 14014 885
6.4.202048.80+2.52%4 760 16198 58350.00+4.82%689 82714 010
3.4.202047.60-4.03%2 003 08742 48647.70-3.53%281 5055 850
2.4.202049.600.00%1 962 83240 63349.45344 0477 107
1.4.202048.20-6.41%2 267 67346 16248.20-7.12%267 0975 368
31.3.202051.50+2.39%1 707 30433 29951.90+4.63%890 21817 387
30.3.202050.30+0.60%1 945 07039 08849.60-0.20%289 3905 830
27.3.202050.00+1.01%5 351 776107 48249.70+0.40%454 4679 140
26.3.202049.50+3.13%4 526 06392 12249.50+0.81%637 01412 875
25.3.202048.00+2.45%8 312 246173 63049.10+1.44%1 476 47329 806
24.3.202046.85+6.00%5 229 111113 96748.40+5.21%796 10016 720
23.3.202044.20+1.26%3 957 08887 37146.00+1.99%463 91610 286
20.3.202043.65+3.93%5 884 701131 60045.10+6.87%753 76816 687
19.3.202042.00+5.00%3 541 15285 04342.20+1.93%668 61015 984
18.3.202040.00-0.99%3 818 58794 91341.40-0.95%666 31416 466
17.3.202040.40-1.82%5 021 925127 01441.80-3.68%1 014 81124 973
16.3.202041.15-10.54%5 972 342144 79243.40-5.44%803 77918 883
13.3.202046.00+2.22%3 466 03576 60045.90+2.00%844 39518 340
12.3.202045.00-9.46%6 533 370141 54645.00-11.06%1 679 30736 398
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:49 
Name Price Change
 AVAST  121.20  -3.00% 
 CETV  79.40  +4.06% 
 ČEZ  430.00  +2.87% 
 ERSTE GROUP BANK A  492.50  +3.47% 
 KOFOLA CS  224.00  +5.66% 
 KOMERČNÍ BANKA  550.00  +5.36% 
 MONETA MONEY BANK  57.40  +6.69% 
 O2 C.R.  208.00  -0.48% 
 PFNONWOVENS  624.00  +2.97% 
 PHILIP MORRIS ČR A  13 980.00  +1.01% 
 VIG  513.00  +3.43% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688